HRB Quote, Trading Chart, H&R Block Inc.

home / stock / hrb / hrb quote

Stock Information
Company Name: H&R Block Inc.
Stock Symbol: HRB
Market: NYSE
Website: hrblock.com
Menu
HRB HRB Quote HRB Short HRB News HRB Articles HRB Message Board
Get HRB Alerts

News, Short Squeeze, Breakout and More Instantly...
HRB Quote
Last:$30.665
Change Percent:-2.81%
Open:$31.2
Previous Close:$31.55
High:$31.3
Low:$29.94
Volume:850,424
Last Trade Date Time:02/27/2026 01:14:14 pm
Quotes are delayed by 15 to 20 minutes.
HRB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$31.2
Close:$31.55
High:$31.3
Low:$29.94
Volume:850,424
Date:2026-02-26
Open:$30.65
Close:$30.32
High:$31.76
Low:$30.62
Volume:917,993
Date:2026-02-25
Open:$30.04
Close:$29.54
High:$30.43
Low:$29.25
Volume:808,308
Date:2026-02-24
Open:$28.97
Close:$28.83
High:$30.36
Low:$28.97
Volume:1,120,323
Date:2026-02-23
Open:$30.08
Close:$29.965
High:$30.15
Low:$28.47
Volume:3,444,504
Date:2026-02-20
Open:$31.02
Close:$31.025
High:$31.2
Low:$29.8609
Volume:854,952
Date:2026-02-19
Open:$31.69
Close:$31.28
High:$31.84
Low:$31
Volume:672,483
Date:2026-02-18
Open:$30.8
Close:$30.115
High:$31.555
Low:$30.27
Volume:745,678
Date:2026-02-17
Open:$31.38
Close:$31.38
High:$32.065
Low:$30.1
Volume:970,584
Date:2026-02-13
Open:$28.9
Close:$28.27
High:$31.12
Low:$28.61
Volume:2,302,281
Date:2026-02-12
Open:$29.67
Close:$30.58
High:$30.5
Low:$28.23
Volume:1,470,013
Date:2026-02-11
Open:$32.5
Close:$32.85
High:$32.615
Low:$30.5301
Volume:1,315,080
Date:2026-02-10
Open:$32.63
Close:$32.61
High:$33.3
Low:$32.36
Volume:1,326,988
Date:2026-02-09
Open:$32.76
Close:$32.9199
High:$33.04
Low:$32.22
Volume:1,379,927
Date:2026-02-06
Open:$33.96
Close:$34.15
High:$34.3
Low:$32.84
Volume:1,724,269
Date:2026-02-05
Open:$35.56
Close:$36.11
High:$36.8153
Low:$34.11
Volume:1,625,245
Date:2026-02-04
Open:$38.29
Close:$37.16
High:$38.29
Low:$35.45
Volume:2,238,816
Date:2026-02-03
Open:$38.32
Close:$38.73
High:$38.635
Low:$36.565
Volume:2,220,903
Date:2026-02-02
Open:$39.43
Close:$38.765
High:$39.758
Low:$38.7
Volume:704,544
Date:2026-01-30
Open:$38.88
Close:$49.63
High:$39.11
Low:$38.35
Volume:705,846