HRB Quote, Trading Chart, H&R Block Inc.

home / stock / hrb / hrb quote

Stock Information
Company Name: H&R Block Inc.
Stock Symbol: HRB
Market: NYSE
Website: hfashionmall.com
Menu
HRB HRB Quote HRB Short HRB News HRB Articles HRB Message Board
Get HRB Alerts

News, Short Squeeze, Breakout and More Instantly...
HRB Quote
Last:$54.23
Change Percent:-0.56%
Open:$53.83
Previous Close:$54.23
High:$54.47
Low:$53.69
Volume:2,231,611
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$53.83
Close:$54.23
High:$54.47
Low:$53.69
Volume:2,231,611
Date:2024-06-27
Open:$53.67
Close:$53.53
High:$54.37
Low:$53.1
Volume:1,006,766
Date:2024-06-26
Open:$53.15
Close:$53.67
High:$53.7
Low:$52.94
Volume:1,230,721
Date:2024-06-25
Open:$53.14
Close:$53.31
High:$53.56
Low:$52.74
Volume:782,710
Date:2024-06-24
Open:$53.27
Close:$53
High:$53.66
Low:$52.895
Volume:808,437
Date:2024-06-21
Open:$53.08
Close:$53.17
High:$53.65
Low:$52.765
Volume:2,429,495
Date:2024-06-20
Open:$53.06
Close:$53
High:$53.77
Low:$52.62
Volume:1,025,043
Date:2024-06-19
Open:$52.03
Close:$53.1
High:$53.62
Low:$51.87
Volume:1,150,190
Date:2024-06-18
Open:$52.03
Close:$53.1
High:$53.62
Low:$51.87
Volume:1,150,190
Date:2024-06-17
Open:$50.04
Close:$51.8
High:$51.87
Low:$50.04
Volume:1,132,074
Date:2024-06-14
Open:$50.24
Close:$50.36
High:$50.53
Low:$49.71
Volume:894,490
Date:2024-06-13
Open:$50.76
Close:$50.71
High:$51.24
Low:$50.21
Volume:778,039
Date:2024-06-12
Open:$50.28
Close:$51
High:$51.135
Low:$49.69
Volume:703,596
Date:2024-06-11
Open:$49.94
Close:$49.85
High:$49.94
Low:$49.1068
Volume:989,905
Date:2024-06-10
Open:$49.44
Close:$50.12
High:$50.13
Low:$48.78
Volume:945,170
Date:2024-06-07
Open:$51.04
Close:$49.89
High:$51.205
Low:$49.83
Volume:948,452
Date:2024-06-06
Open:$51.15
Close:$51.35
High:$52.005
Low:$50.99
Volume:953,080
Date:2024-06-05
Open:$51.05
Close:$51
High:$51.17
Low:$50.58
Volume:626,438
Date:2024-06-04
Open:$50.04
Close:$51.25
High:$51.57
Low:$49.62
Volume:1,036,686
Date:2024-06-03
Open:$49.86
Close:$50.17
High:$50.19
Low:$49.07
Volume:778,995