MARKET WIRE NEWS

H&R Block Inc. (NYSE : HRB ) Quote

Share:

Quote


Last:$51.14
Change Percent: 3.92%
Open:$50.57
Close:$51.14
High:$51.67
Low:$50.405
Volume:1,819,861
Last Trade Date Time:10/30/2026 03:55:11 pm

Subscribe to Our Newsletter


HRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.14$50.57$51.14$51.67$50.4051,819,86110-30-2026
$49.21$48.22$49.21$49.65$47.83874,51410-29-2026
$47.67$47.42$47.67$48.21$46.9818,97010-28-2026
$47.79$49.39$47.79$49.55$47.481,286,05210-27-2026
$50.115$49.69$50.115$50.54$49.611,061,11810-26-2026
$49.73$50.01$49.73$50.345$49.13838,25810-23-2026
$50.09$48.41$50.09$50.39$48.4051,251,10110-22-2026
$48.07$48$48.07$48.5$47.57981,61010-21-2026
$48.39$48.87$48.25$49.24$47.81984,51110-16-2026
$48.25$46.98$45.83$48.84$46.8901893,13310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account