Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.83 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $38.15 |
| Close: | $38.11 |
| High: | $38.73 |
| Low: | $37.51 |
| Volume: | 582,476 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.83 | $38.15 | $38.11 | $38.73 | $37.51 | 582,476 | 06-05-2026 |
| $38.11 | $38.48 | $37.465 | $39 | $38.09 | 606,789 | 06-04-2026 |
| $37.465 | $37.8 | $38.49 | $38.075 | $37.1 | 907,055 | 06-03-2026 |
| $38.49 | $39.15 | $39.435 | $39.31 | $38.15 | 957,760 | 06-02-2026 |
| $39.435 | $38.75 | $39.055 | $39.675 | $38.75 | 799,593 | 06-01-2026 |
| $39.055 | $38.27 | $38.93 | $39.21 | $38.135 | 625,658 | 05-29-2026 |
| $38.93 | $38.53 | $38.97 | $39.23 | $38.2 | 531,811 | 05-28-2026 |
| $38.97 | $38.89 | $38.91 | $39.275 | $38.16 | 1,000,224 | 05-27-2026 |
| $38.91 | $38.64 | $38.64 | $39.01 | $37.855 | 582,346 | 05-26-2026 |
| $38.6 | $37.81 | $38.07 | $39.065 | $37.81 | 558,630 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.