HRB Quote, Trading Chart, H&R Block Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 19.68 | 19.91 | 20.04 | 19.355 | 1,925,877 |
| 2021-03-04 | 19.75 | 19.58 | 19.84 | 19.15 | 2,601,842 |
| 2021-03-03 | 19.71 | 19.74 | 19.89 | 19.45 | 1,757,066 |
| 2021-03-02 | 19.92 | 19.67 | 19.93 | 19.55 | 1,254,438 |
| 2021-03-01 | 19.55 | 19.87 | 20.025 | 19.4 | 1,624,238 |
| 2021-02-26 | 19.11 | 19.23 | 19.4 | 18.75 | 3,656,555 |
| 2021-02-25 | 19.5 | 19.05 | 19.84 | 19.03 | 2,694,281 |
| 2021-02-24 | 19.72 | 19.53 | 19.77 | 19.355 | 2,712,809 |
| 2021-02-23 | 19.55 | 19.62 | 19.705 | 19.1 | 1,861,036 |
| 2021-02-22 | 19.26 | 19.45 | 19.65 | 19.2 | 1,657,085 |
| 2021-02-19 | 19.36 | 19.22 | 19.585 | 19.12 | 2,034,130 |
| 2021-02-18 | 19.35 | 19.48 | 19.695 | 19.31 | 1,663,335 |
| 2021-02-17 | 19.64 | 19.36 | 19.835 | 19.35 | 1,787,876 |
| 2021-02-16 | 19.64 | 19.71 | 19.84 | 19.43 | 2,691,403 |
| 2021-02-15 | 19.23 | 19.6 | 19.61 | 19.23 | 1,857,162 |
| 2021-02-12 | 19.23 | 19.6 | 19.61 | 19.23 | 1,855,340 |
| 2021-02-11 | 19.68 | 19.31 | 19.8 | 19.2 | 1,880,426 |
| 2021-02-10 | 19.46 | 19.71 | 19.88 | 19.27 | 1,960,816 |
| 2021-02-09 | 19.17 | 19.27 | 19.355 | 19 | 1,211,685 |
| 2021-02-08 | 19.08 | 19.03 | 19.21 | 18.95 | 1,871,950 |
News, Short Squeeze, Breakout and More Instantly...
-
KANSAS CITY, Mo., March 01, 2021 (GLOBE NEWSWIRE) -- With a perfect 100% score on the Human Rights Campaign’s 2021 Corporate Equality Index, H&R Block (NYSE: HRB) was recognized as one of HRC’s “Best Places to Work for LGBTQ Equality.” H&R Block is ...
-
KANSAS CITY, Mo., Feb. 22, 2021 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) will report fiscal 2021 third quarter results on Tuesday, March 9, 2021 after the New York Stock Exchange market close. At that time, a copy of the press release will be available on the company's investor r...
-
KANSAS CITY, Mo., Feb. 22, 2021 (GLOBE NEWSWIRE) -- Millions of Americans have been affected by the recent winter storm that brought catastrophic power outages, flooding, and water shortages to communities across Texas and many parts of the United States. Today, H&R Block (NYSE: HRB) is...