Last: | $46.70 |
---|---|
Change Percent: | -2.57% |
Open: | $47.67 |
Close: | $47.93 |
High: | $47.92 |
Low: | $46.64 |
Volume: | 573,040 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.7 | $47.67 | $47.93 | $47.92 | $46.64 | 573,040 | 04-25-2024 |
$47.93 | $47.74 | $47.93 | $48.21 | $47.635 | 908,696 | 04-24-2024 |
$47.65 | $47.22 | $47.65 | $48.1 | $46.87 | 1,032,580 | 04-23-2024 |
$47.28 | $47.01 | $47.28 | $47.47 | $46.49 | 996,894 | 04-22-2024 |
$46.84 | $46.55 | $46.84 | $46.95 | $46.43 | 641,879 | 04-19-2024 |
$46.57 | $47.11 | $46.57 | $47.11 | $46.15 | 606,719 | 04-18-2024 |
$46.87 | $47.43 | $46.87 | $47.5 | $46.7 | 797,986 | 04-17-2024 |
$47.11 | $46.45 | $47.11 | $47.17 | $46.295 | 924,988 | 04-16-2024 |
$46.32 | $46.71 | $46.32 | $46.93 | $45.97 | 911,956 | 04-15-2024 |
$46.26 | $46.74 | $46.26 | $47.08 | $45.93 | 878,348 | 04-12-2024 |
$46.92 | $46.6 | $46.92 | $46.98 | $46.23 | 872,770 | 04-11-2024 |
$46.45 | $46.45 | $46.45 | $47.12 | $46.24 | 825,011 | 04-10-2024 |
$46.86 | $47.8 | $46.86 | $47.8 | $46.69 | 676,256 | 04-09-2024 |
$47.62 | $46.83 | $47.62 | $47.725 | $46.83 | 1,028,025 | 04-08-2024 |
$46.94 | $46.6 | $46.94 | $47.18 | $46.58 | 626,148 | 04-05-2024 |
$46.51 | $47.08 | $46.51 | $47.49 | $46.315 | 647,130 | 04-04-2024 |
$46.77 | $47.44 | $46.77 | $47.4699 | $46.625 | 817,065 | 04-03-2024 |
$47.42 | $48.12 | $47.42 | $48.32 | $46.89 | 818,961 | 04-02-2024 |
$48.22 | $49.03 | $48.22 | $49.0677 | $48.15 | 877,035 | 04-01-2024 |
$49.11 | $48.67 | $49.11 | $49.37 | $47.5 | 1,051,649 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KANSAS CITY, Mo., April 05, 2024 (GLOBE NEWSWIRE) -- The number of filers that wait until April 15 to file their taxes is surprisingly high according to H&R Block and IRS data. This year, H&R Block (NYSE: HRB), the company that revolutionized the tax services industry, is helping last...
H&R Block (NYSE:HRB) has outperformed the market over the past 5 years by 1.78% on an annualized basis producing an average annual return of 14...