MARKET WIRE NEWS

H&R Block Inc. (NYSE : HRB ) Quote

Share:

Quote


Last:$52.68
Change Percent: 0.32%
Open:$52.52
Close:$52.51
High:$53.6287
Low:$52.52
Volume:608,554
Last Trade Date Time:08/27/2026 03:53:41 pm

Subscribe to Our Newsletter


HRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.68$52.52$52.51$53.6287$52.52608,55408-27-2026
$52.51$51.97$53.275$52.965$51.381,123,71308-26-2026
$53.275$53.13$53.275$53.435$52.72703,29708-25-2026
$53.85$53.88$53.85$54.74$53.825666,44108-24-2026
$53.495$53.04$53.495$53.6$52.2301662,80608-21-2026
$53.09$52.07$53.09$53.79$52.06670,99408-20-2026
$52.285$51.19$50.77$52.865$51.0451,240,10608-19-2026
$50.77$50.93$50.77$51.45$50.291,232,14208-18-2026
$50.77$53.3$50.77$53.74$50.561,823,01808-17-2026
$53.96$53.73$53$54.455$52.62,361,85408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account