HRBR Quote, Trading Chart, Harbor Diversified Inc

home / stock / hrbr / hrbr quote

Stock Information
Company Name: Harbor Diversified Inc
Stock Symbol: HRBR
Market: OTC
Website: harborbiosciences.com
Menu
HRBR HRBR Quote HRBR Short HRBR News HRBR Articles HRBR Message Board
Get HRBR Alerts

News, Short Squeeze, Breakout and More Instantly...
HRBR Quote
Last:$1.64
Change Percent:1.2%
Open:$1.65
Previous Close:$1.64
High:$1.69
Low:$1.5
Volume:182,675
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRBR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.65
Close:$1.64
High:$1.69
Low:$1.5
Volume:182,675
Date:2024-07-15
Open:$1.67
Close:$1.67
High:$1.68
Low:$1.6575
Volume:13,055
Date:2024-07-12
Open:$1.6575
Close:$1.7
High:$1.7
Low:$1.64
Volume:49,411
Date:2024-07-11
Open:$1.58
Close:$1.68
High:$1.68
Low:$1.58
Volume:15,116
Date:2024-07-10
Open:$1.62
Close:$1.67
High:$1.68
Low:$1.593
Volume:39,585
Date:2024-07-09
Open:$1.6
Close:$1.68
High:$1.68
Low:$1.59
Volume:25,676
Date:2024-07-08
Open:$1.62
Close:$1.58
High:$1.62
Low:$1.55
Volume:14,798
Date:2024-07-05
Open:$1.68
Close:$1.6395
High:$1.68
Low:$1.635
Volume:999
Date:2024-07-04
Open:$1.5
Close:$1.6
High:$1.68
Low:$1.5
Volume:3,136
Date:2024-07-03
Open:$1.5
Close:$1.6
High:$1.68
Low:$1.5
Volume:3,136
Date:2024-07-02
Open:$1.6
Close:$1.6
High:$1.63
Low:$1.6
Volume:5,689
Date:2024-07-01
Open:$1.48
Close:$1.66
High:$1.69
Low:$1.48
Volume:7,495
Date:2024-06-28
Open:$1.6175
Close:$1.69
High:$1.69
Low:$1.6
Volume:6,841
Date:2024-06-27
Open:$1.61
Close:$1.69
High:$1.69
Low:$1.5
Volume:17,792
Date:2024-06-25
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,114
Date:2024-06-24
Open:$1.62
Close:$1.6
High:$1.64
Low:$1.5762
Volume:6,818
Date:2024-06-21
Open:$1.6
Close:$1.65
High:$1.65
Low:$1.6
Volume:1,119
Date:2024-06-20
Open:$1.55
Close:$1.59
High:$1.59
Low:$1.48
Volume:13,837
Date:2024-06-19
Open:$1.55
Close:$1.58
High:$1.595
Low:$1.5
Volume:29,075
Date:2024-06-18
Open:$1.55
Close:$1.58
High:$1.595
Low:$1.5
Volume:29,075