home / stock / hrbr / hrbr quote
Last: | $1.78 |
---|---|
Change Percent: | 5.0% |
Open: | $1.72 |
Close: | $1.78 |
High: | $1.8 |
Low: | $1.72 |
Volume: | 24,334 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.72 | $1.78 | $1.8 | $1.72 | 24,334 | 05-02-2024 |
$1.8105 | $1.84 | $1.8105 | $1.845 | $1.77 | 43,184 | 05-01-2024 |
$1.83 | $1.82 | $1.83 | $1.83 | $1.82 | 1,120 | 04-30-2024 |
$1.81 | $1.76 | $1.81 | $1.82 | $1.76 | 16,688 | 04-29-2024 |
$1.763 | $1.69 | $1.763 | $1.763 | $1.69 | 25,078 | 04-26-2024 |
$1.71 | $1.68 | $1.71 | $1.71 | $1.68 | 28,346 | 04-25-2024 |
$1.66 | $1.612 | $1.66 | $1.71 | $1.56 | 40,923 | 04-24-2024 |
$1.6475 | $1.62 | $1.6475 | $1.66 | $1.6 | 56,020 | 04-23-2024 |
$1.6025 | $1.62 | $1.6025 | $1.62 | $1.55 | 54,321 | 04-22-2024 |
$1.59 | $1.5765 | $1.59 | $1.64 | $1.5765 | 61,510 | 04-19-2024 |
$1.6 | $1.58 | $1.6 | $1.625 | $1.55 | 14,608 | 04-18-2024 |
$1.63 | $1.55 | $1.63 | $1.64 | $1.55 | 24,504 | 04-17-2024 |
$1.62 | $1.63 | $1.62 | $1.637 | $1.52 | 58,171 | 04-16-2024 |
$1.63 | $1.7 | $1.63 | $1.715 | $1.62 | 112,482 | 04-15-2024 |
$1.64 | $1.65 | $1.64 | $1.655 | $1.64 | 45,558 | 04-12-2024 |
$1.65 | $1.6725 | $1.65 | $1.6725 | $1.64 | 38,878 | 04-11-2024 |
$1.64 | $1.665 | $1.64 | $1.68 | $1.63 | 142,392 | 04-10-2024 |
$1.68 | $1.675 | $1.68 | $1.72 | $1.67 | 48,629 | 04-09-2024 |
$1.6775 | $1.68 | $1.6775 | $1.71 | $1.6775 | 34,812 | 04-08-2024 |
$1.68 | $1.7 | $1.68 | $1.74 | $1.68 | 78,736 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Diversified Inc Company Name:
HRBR Stock Symbol:
OTCMKTS Market:
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
NEW YORK, April 1, 2024 – , April 01, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...