HRC Short Information, Hill-Rom Holdings Inc
Stock Information
| Company Name: |
Hill-Rom Holdings Inc |
| Stock Symbol: |
HRC |
| Market: |
NYSE |
| Website: |
hill-rom.com |
Get HRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,898 |
| Total Actual Volume |
11,643,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-10 |
| Open: | $155.89 |
| Close: | $155.96 |
| High: | $155.99 |
| Volume: | 535,132 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-12-09 |
| Open: | $155.91 |
| Close: | $155.91 |
| High: | $155.99 |
| Volume: | 553,167 |
| Short Volume: | 1,885 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-12-08 |
| Open: | $155.89 |
| Close: | $155.94 |
| High: | $156.05 |
| Volume: | 597,720 |
| Short Volume: | 1,714 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-12-07 |
| Open: | $155.82 |
| Close: | $155.89 |
| High: | $155.94 |
| Volume: | 512,423 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-06 |
| Open: | $155.74 |
| Close: | $155.74 |
| High: | $155.79 |
| Volume: | 651,196 |
| Short Volume: | 1,846 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-12-03 |
| Open: | $155.75 |
| Close: | $155.68 |
| High: | $155.79 |
| Volume: | 858,508 |
| Short Volume: | 5,168 |
| Short Percentage: | 0.60% |
| Stock Date: | 2021-12-01 |
| Open: | $155.51 |
| Close: | $155.66 |
| High: | $155.76 |
| Volume: | 606,584 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-11-30 |
| Open: | $155.51 |
| Close: | $155.5 |
| High: | $155.6 |
| Volume: | 1,293,902 |
| Short Volume: | 2,131 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-11-29 |
| Open: | $155.5 |
| Close: | $155.43 |
| High: | $155.6 |
| Volume: | 892,194 |
| Short Volume: | 1,943 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-11-26 |
| Open: | $155.5 |
| Close: | $155.55 |
| High: | $155.75 |
| Volume: | 378,065 |
| Short Volume: | 3,467 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-11-24 |
| Open: | $155.55 |
| Close: | $155.5 |
| High: | $155.81 |
| Volume: | 443,501 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-11-23 |
| Open: | $155.5 |
| Close: | $155.58 |
| High: | $155.66 |
| Volume: | 281,144 |
| Short Volume: | 1,849 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-11-22 |
| Open: | $155.5 |
| Close: | $155.55 |
| High: | $155.65 |
| Volume: | 548,101 |
| Short Volume: | 1,481 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-11-19 |
| Open: | $155.52 |
| Close: | $155.54 |
| High: | $155.64 |
| Volume: | 488,991 |
| Short Volume: | 2,810 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-11-18 |
| Open: | $155.9 |
| Close: | $155.5 |
| High: | $155.9 |
| Volume: | 381,114 |
| Short Volume: | 513 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-11-17 |
| Open: | $155.6 |
| Close: | $156.18 |
| High: | $156.22 |
| Volume: | 920,001 |
| Short Volume: | 1,760 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-11-16 |
| Open: | $155.36 |
| Close: | $155.59 |
| High: | $155.61 |
| Volume: | 496,814 |
| Short Volume: | 3,891 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-11-15 |
| Open: | $155.19 |
| Close: | $155.36 |
| High: | $155.5 |
| Volume: | 545,513 |
| Short Volume: | 1,563 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-11-12 |
| Open: | $155.15 |
| Close: | $155.06 |
| High: | $155.17 |
| Volume: | 323,927 |
| Short Volume: | 1,372 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-11-11 |
| Open: | $155.14 |
| Close: | $155.1 |
| High: | $155.2 |
| Volume: | 335,322 |
| Short Volume: | 1,446 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.