HRGLF Quote, Trading Chart, Hargreaves Lansdown Plc Bristol

home / stock / hrglf / hrglf quote

Stock Information
Company Name: Hargreaves Lansdown Plc Bristol
Stock Symbol: HRGLF
Market: OTC
Website: hl.co.uk
Menu
HRGLF HRGLF Quote HRGLF Short HRGLF News HRGLF Articles HRGLF Message Board
Get HRGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRGLF Quote
Last:$13.898
Change Percent:100.0%
Open:$0
Previous Close:$13.898
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HRGLF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$13.898
High:$0
Low:$0
Volume:6
Date:2024-06-28
Open:$13.898
Close:$13.898
High:$13.898
Low:$13.898
Volume:993
Date:2024-06-27
Open:$14.32
Close:$14.32
High:$14.32
Low:$14.32
Volume:120
Date:2024-06-21
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:358
Date:2024-06-20
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:158
Date:2024-06-13
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:15
Date:2024-06-10
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:3,298
Date:2024-06-06
Open:$13.915
Close:$14.25
High:$14.25
Low:$13.915
Volume:428
Date:2024-06-04
Open:$13.865
Close:$13.865
High:$13.865
Low:$13.865
Volume:225
Date:2024-05-28
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:3
Date:2024-05-24
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:76
Date:2024-05-23
Open:$14.19
Close:$14.19
High:$14.19
Low:$14.19
Volume:100
Date:2024-05-22
Open:$12.22
Close:$12.27
High:$12.27
Low:$11.98
Volume:510
Date:2024-05-08
Open:$0
Close:$9.11
High:$0
Low:$0
Volume:3,363
Date:2024-05-07
Open:$0
Close:$9.11
High:$0
Low:$0
Volume:500
Date:2024-05-06
Open:$0
Close:$9.11
High:$0
Low:$0
Volume:74
Date:2024-04-26
Open:$0
Close:$9.11
High:$0
Low:$0
Volume:61
Date:2024-04-22
Open:$0
Close:$9.11
High:$0
Low:$0
Volume:64
Date:2024-04-18
Open:$9.11
Close:$9.11
High:$9.11
Low:$9.11
Volume:110