home / stock / hrglf / hrglf quote
Last: | $9.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.11 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $0 | $9.11 | $0 | $0 | 61 | 04-26-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 64 | 04-22-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 110 | 04-18-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 265 | 04-17-2024 |
$9.275 | $9.275 | $9.275 | $9.275 | $9.275 | 1,778 | 04-10-2024 |
$9.355 | $9.355 | $9.355 | $9.355 | $9.355 | 6,373 | 04-09-2024 |
$8.92 | $0 | $8.92 | $0 | $0 | 11,500 | 03-28-2024 |
$8.92 | $0 | $8.92 | $0 | $0 | 56 | 03-22-2024 |
$8.92 | $8.89 | $8.92 | $8.92 | $8.89 | 831 | 03-20-2024 |
$9.125 | $0 | $9.125 | $0 | $0 | 67 | 03-18-2024 |
$9.125 | $9.125 | $9.125 | $9.125 | $9.125 | 244 | 03-14-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 182 | 03-13-2024 |
$9.395 | $0 | $9.395 | $0 | $0 | 1,221 | 03-12-2024 |
$9.395 | $9.395 | $9.395 | $9.395 | $9.395 | 1,080 | 03-11-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 54 | 03-08-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,579 | 03-07-2024 |
$9.525 | $0 | $9.525 | $0 | $0 | 136 | 03-06-2024 |
$9.525 | $9.525 | $9.525 | $9.525 | $9.525 | 118 | 03-05-2024 |
$9.515 | $9.49 | $9.515 | $9.515 | $9.49 | 272 | 03-04-2024 |
$9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 240 | 03-01-2024 |