HRI Quote, Trading Chart, Herc Holdings Inc.

home / stock / hri / hri quote

Stock Information
Company Name: Herc Holdings Inc.
Stock Symbol: HRI
Market: NYSE
Website: hercrentals.com
Menu
HRI HRI Quote HRI Short HRI News HRI Articles HRI Message Board
Get HRI Alerts

News, Short Squeeze, Breakout and More Instantly...
HRI Quote
Last:$128.74
Change Percent:-1.33%
Open:$128.11
Previous Close:$128.74
High:$129.03
Low:$127.52
Volume:190,360
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$128.11
Close:$128.74
High:$129.03
Low:$127.52
Volume:190,360
Date:2024-07-05
Open:$129.96
Close:$126.43
High:$130.01
Low:$126.28
Volume:110,113
Date:2024-07-04
Open:$132.41
Close:$131.01
High:$132.7
Low:$130.425
Volume:71,773
Date:2024-07-03
Open:$132.41
Close:$131.01
High:$132.7
Low:$130.425
Volume:71,773
Date:2024-07-02
Open:$129.03
Close:$131.21
High:$131.41
Low:$128.46
Volume:134,022
Date:2024-07-01
Open:$134.07
Close:$129.24
High:$134.07
Low:$128.51
Volume:159,679
Date:2024-06-28
Open:$132.5
Close:$133.29
High:$134.37
Low:$130.73
Volume:479,488
Date:2024-06-27
Open:$131.96
Close:$130.82
High:$132
Low:$129.28
Volume:173,091
Date:2024-06-26
Open:$131.57
Close:$132.05
High:$132.12
Low:$129.66
Volume:183,618
Date:2024-06-25
Open:$136.47
Close:$133.09
High:$136.8
Low:$131.42
Volume:129,881
Date:2024-06-24
Open:$134.67
Close:$137.15
High:$137.78
Low:$134.15
Volume:245,172
Date:2024-06-21
Open:$133.65
Close:$134.19
High:$134.67
Low:$132.65
Volume:279,748
Date:2024-06-20
Open:$131
Close:$133.77
High:$133.825
Low:$131
Volume:194,774
Date:2024-06-19
Open:$130.2
Close:$132.06
High:$132.53
Low:$128.85
Volume:170,846
Date:2024-06-18
Open:$130.2
Close:$132.06
High:$132.53
Low:$128.85
Volume:170,846
Date:2024-06-17
Open:$127.84
Close:$130.66
High:$130.77
Low:$126.06
Volume:176,392
Date:2024-06-14
Open:$130.5
Close:$128.3
High:$131.07
Low:$125.73
Volume:266,109
Date:2024-06-13
Open:$131.96
Close:$132.56
High:$133.33
Low:$130.57
Volume:264,677
Date:2024-06-12
Open:$134.99
Close:$132.17
High:$139.15
Low:$131.4
Volume:365,699
Date:2024-06-11
Open:$131.8
Close:$130.71
High:$134.56
Low:$130.55
Volume:261,059