HRI Quote, Trading Chart, Herc Holdings Inc.
$105.91 Last:
-2.61% Change Percent:
$109.16 Open:
$105.91 Previous Close:
$109.345 High:
$102.48 Low:
353,931 Volume:
06/17/2021 04:44:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HRI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 109.16 | 105.91 | 109.345 | 102.48 | 353,931 |
| 2021-06-16 | 110.11 | 108.75 | 112.41 | 108.7 | 437,958 |
| 2021-06-15 | 107.75 | 111.39 | 114.25 | 107.675 | 568,359 |
| 2021-06-14 | 106 | 107.2 | 108.44 | 105.45 | 257,563 |
| 2021-06-11 | 105.25 | 106.05 | 106.19 | 104.0085 | 284,689 |
| 2021-06-10 | 110.7 | 103.46 | 110.7 | 102.74 | 337,517 |
| 2021-06-09 | 113.36 | 108.89 | 113.36 | 108.53 | 311,250 |
| 2021-06-08 | 113.35 | 112.99 | 114.465 | 111.11 | 167,597 |
| 2021-06-07 | 113.28 | 113.02 | 114.62 | 111.79 | 412,443 |
| 2021-06-04 | 111.1 | 113.25 | 113.27 | 110.135 | 271,444 |
| 2021-06-03 | 110.1 | 110.33 | 111.4 | 106.945 | 145,206 |
| 2021-06-02 | 116.93 | 111 | 116.93 | 110.51 | 418,496 |
| 2021-06-01 | 116.54 | 117.25 | 117.26 | 113.24 | 291,740 |
| 2021-05-31 | 111.88 | 115.02 | 115.44 | 110.49 | 353,585 |
| 2021-05-28 | 111.88 | 115.02 | 115.44 | 110.49 | 353,224 |
| 2021-05-27 | 109.16 | 111.55 | 111.79 | 108.73 | 256,324 |
| 2021-05-26 | 105.27 | 107.69 | 108.77 | 104.46 | 189,722 |
| 2021-05-25 | 105.99 | 104.89 | 107.77 | 104.71 | 155,199 |
| 2021-05-24 | 105.12 | 105.99 | 107.03 | 103.49 | 103,106 |
| 2021-05-21 | 105 | 103.94 | 107.28 | 103.935 | 133,935 |
Herc Holdings Inc. Company Name:
HRI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Herc Holdings Inc. ( NYSE: HRI) today announced that its senior management will participate in the Goldman Sachs Industrials & Materials Conference on Wednesday, May 12, 2021. Larry Silber, president and chief executive officer and Mark Irion, senior vice president and chief...
-
– Equipment rental revenue increased 3.6% to $400.4 million and total revenues increased 4.0% to $453.8 million – Net income increased to $32.9 million, or $1.09 per diluted share – Adjusted EBITDA expanded 25.0% to $184.6 million and adjusted EBITDA margin ...
-
The $2.25 trillion infrastructure plan recently unveiled by President Biden holds immense promise not just for the core infrastructure companies but the entire U.S. economy. Experts also suggest that the plan’s total spending could expand to $4 trillion. Companies involved in construct...