HRI Quote, Trading Chart, Herc Holdings Inc.
$90 Last:
2.55% Change Percent:
$88.78 Open:
$90 Previous Close:
$90.84 High:
$87.54 Low:
316,652 Volume:
03/01/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 88.78 | 90 | 90.84 | 87.54 | 316,652 |
| 2021-02-26 | 88.68 | 87.76 | 89.15 | 84.71 | 222,591 |
| 2021-02-25 | 89.1 | 88 | 89.83 | 86.01 | 399,555 |
| 2021-02-24 | 86.27 | 89.17 | 89.42 | 86.234 | 376,950 |
| 2021-02-23 | 81.35 | 84.74 | 84.77 | 79.44 | 253,697 |
| 2021-02-22 | 77.39 | 81.37 | 81.94 | 77.21 | 435,448 |
| 2021-02-19 | 74.41 | 78.56 | 78.67 | 73.43 | 245,398 |
| 2021-02-18 | 73.125 | 72.65 | 73.78 | 66.4 | 261,013 |
| 2021-02-17 | 72.6 | 73 | 73.72 | 70.07 | 193,267 |
| 2021-02-16 | 75.5 | 73.16 | 76.2 | 72.96 | 153,973 |
| 2021-02-15 | 73.4 | 74.88 | 75.29 | 72.8182 | 105,680 |
| 2021-02-12 | 73.4 | 74.88 | 75.29 | 72.8182 | 105,528 |
| 2021-02-11 | 72.48 | 73.51 | 73.61 | 71.66 | 184,979 |
| 2021-02-10 | 71.89 | 72.05 | 72.71 | 70.7118 | 157,096 |
| 2021-02-09 | 70.71 | 71.51 | 71.54 | 68.83 | 138,993 |
| 2021-02-08 | 70 | 71.35 | 71.38 | 69.22 | 79,446 |
| 2021-02-05 | 70 | 69.62 | 70.26 | 68.66 | 68,616 |
| 2021-02-04 | 66.77 | 68.93 | 68.96 | 66.31 | 92,777 |
| 2021-02-03 | 66.88 | 66.92 | 67 | 65.52 | 72,433 |
| 2021-02-02 | 68.39 | 67.09 | 68.39 | 65.75 | 97,553 |
Herc Holdings Inc. Company Name:
HRI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Herc Holdings Inc. (NYSE: HRI) Q4 2020 Earnings Call Feb 18, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Herc Holdings Inc. (HRI) Q4 2020 Earnings Call Transcript
-
– Equipment rental revenue was $427.3 million in the fourth quarter and $1,543.7 million for the full year – Total revenues were $520.4 million in the fourth quarter and $1,781.3 million for the full year – Net income was $35.5 million, or $1.19 per diluted ...
-
Herc Holdings Inc. ( NYSE: HRI ) will host its fourth quarter and full year 2020 earnings call and webcast on Thursday, February 18, 2021, at 8:30 a.m. U.S. Eastern Time. The Company plans to issue a press release with the financial results on the same day prior to the call. Tho...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...