Last: | $153.92 |
---|---|
Change Percent: | 0.12% |
Open: | $153.58 |
Close: | $153.92 |
High: | $155.48 |
Low: | $148.77 |
Volume: | 248,791 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153.92 | $153.58 | $153.92 | $155.48 | $148.77 | 248,791 | 04-25-2024 |
$153.76 | $152.32 | $153.76 | $153.77 | $151.62 | 199,378 | 04-24-2024 |
$153.5 | $156.62 | $153.5 | $157.2 | $150.72 | 323,255 | 04-23-2024 |
$148.4 | $150.93 | $148.4 | $150.93 | $147.05 | 389,011 | 04-22-2024 |
$150.09 | $149.04 | $150.09 | $152.27 | $148.57 | 254,081 | 04-19-2024 |
$150.77 | $153.84 | $150.77 | $155.35 | $150.44 | 210,329 | 04-18-2024 |
$152.53 | $158 | $152.53 | $158.535 | $152.2 | 230,087 | 04-17-2024 |
$158.23 | $157.05 | $158.23 | $158.9 | $155.05 | 296,886 | 04-16-2024 |
$158.3 | $158.94 | $158.3 | $160.94 | $156.62 | 288,348 | 04-15-2024 |
$157.85 | $161.2 | $157.85 | $162.93 | $156.9 | 291,561 | 04-12-2024 |
$163.01 | $162.34 | $163.01 | $163.16 | $159.345 | 215,113 | 04-11-2024 |
$161.73 | $162.15 | $161.73 | $164.065 | $160 | 203,363 | 04-10-2024 |
$167.64 | $167.25 | $167.64 | $168.33 | $164.22 | 114,759 | 04-09-2024 |
$165.67 | $166.37 | $165.67 | $166.96 | $165.27 | 122,933 | 04-08-2024 |
$165.12 | $162.44 | $165.12 | $165.35 | $160.96 | 169,118 | 04-05-2024 |
$162.83 | $167.82 | $162.83 | $167.82 | $162.51 | 177,484 | 04-04-2024 |
$165.49 | $163.7 | $165.49 | $167.58 | $163.7 | 175,849 | 04-03-2024 |
$163 | $163.81 | $163 | $164.45 | $160.77 | 285,250 | 04-02-2024 |
$166.47 | $169 | $166.47 | $169 | $165.11 | 173,512 | 04-01-2024 |
$168.3 | $170.24 | $168.3 | $171 | $167.51 | 213,481 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Herc Holdings Inc. Company Name:
HRI Stock Symbol:
NYSE Market:
Herc Holdings Inc (NYSE:HRI) shares are trading higher after the company reported first-quarter FY24 sales growth of 9% year-on-year to $804 m...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
First Quarter 2024 Highlights Record first quarter total revenues of $804 million, an increase of 9% Net income decreased 3% to $65 million, or $2.29 per diluted share Adjusted EBITDA of $339 million increased 10%; adjusted EBITDA margin increased to 42.2% Rental pricing incre...