HRL Quote, Trading Chart, Hormel Foods Corporation

home / stock / hrl / hrl quote

Stock Information
Company Name: Hormel Foods Corporation
Stock Symbol: HRL
Market: NYSE
Website: hormelfoods.com
Menu
HRL HRL Quote HRL Short HRL News HRL Articles HRL Message Board
Get HRL Alerts

News, Short Squeeze, Breakout and More Instantly...
HRL Quote
Last:$31.36
Change Percent:-0.39%
Open:$30.67
Previous Close:$31.36
High:$31.41
Low:$30.595
Volume:2,097,486
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$30.67
Close:$31.36
High:$31.41
Low:$30.595
Volume:2,097,486
Date:2024-07-15
Open:$30.79
Close:$30.55
High:$30.91
Low:$30.53
Volume:1,789,866
Date:2024-07-12
Open:$30.7866
Close:$30.6875
High:$30.9848
Low:$30.4844
Volume:2,506,427
Date:2024-07-11
Open:$30.47
Close:$30.87
High:$31.05
Low:$30.42
Volume:2,580,955
Date:2024-07-10
Open:$30.24
Close:$30.41
High:$30.46
Low:$30.12
Volume:1,967,342
Date:2024-07-09
Open:$30.12
Close:$30.04
High:$30.24
Low:$30.005
Volume:2,522,642
Date:2024-07-08
Open:$30.36
Close:$30.15
High:$30.38
Low:$29.975
Volume:1,820,711
Date:2024-07-05
Open:$30.23
Close:$30.29
High:$30.3055
Low:$30.06
Volume:1,649,062
Date:2024-07-04
Open:$30.6
Close:$30.24
High:$30.64
Low:$30.155
Volume:726,986
Date:2024-07-03
Open:$30.6
Close:$30.24
High:$30.64
Low:$30.155
Volume:726,986
Date:2024-07-02
Open:$30.49
Close:$30.55
High:$30.66
Low:$30.35
Volume:1,786,635
Date:2024-07-01
Open:$30.59
Close:$30.43
High:$30.74
Low:$30.39
Volume:2,159,510
Date:2024-06-28
Open:$30.18
Close:$30.49
High:$30.51
Low:$30.075
Volume:3,256,914
Date:2024-06-27
Open:$30.26
Close:$30.22
High:$30.32
Low:$30.01
Volume:1,716,741
Date:2024-06-26
Open:$30.26
Close:$30.22
High:$30.37
Low:$30.13
Volume:1,892,078
Date:2024-06-25
Open:$30.89
Close:$30.37
High:$31.03
Low:$30.36
Volume:2,351,099
Date:2024-06-24
Open:$30.64
Close:$30.96
High:$31.105
Low:$30.6138
Volume:2,435,927
Date:2024-06-21
Open:$30.62
Close:$30.64
High:$30.84
Low:$30.4
Volume:3,818,910
Date:2024-06-20
Open:$30.33
Close:$30.48
High:$30.7221
Low:$30.26
Volume:1,888,452
Date:2024-06-19
Open:$30.77
Close:$30.37
High:$30.9
Low:$30.32
Volume:2,291,213