HRL Quote, Trading Chart, Hormel Foods Corporation

home / stock / hrl / hrl quote

Stock Information
Company Name: Hormel Foods Corporation
Stock Symbol: HRL
Market: NYSE
Website: hormelfoods.com
Menu
Get HRL Alerts

News, Short Squeeze, Breakout and More Instantly...
HRL Quote
Last:$22.725
Change Percent:-0.66%
Open:$22.89
Previous Close:$22.875
High:$22.9
Low:$22.64
Volume:1,035,837
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
HRL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$22.89
Close:$22.875
High:$22.9
Low:$22.64
Volume:1,035,837
Date:2026-03-12
Open:$22.91
Close:$23.125
High:$23.1899
Low:$22.77
Volume:1,404,144
Date:2026-03-11
Open:$23.3
Close:$23.665
High:$23.4995
Low:$22.8128
Volume:1,367,176
Date:2026-03-10
Open:$23.7
Close:$23.8797
High:$23.75
Low:$23.34
Volume:2,274,231
Date:2026-03-09
Open:$24.25
Close:$24.285
High:$24.42
Low:$23.7493
Volume:2,086,792
Date:2026-03-06
Open:$24.2
Close:$24.425
High:$24.365
Low:$23.94
Volume:956,630
Date:2026-03-05
Open:$24.33
Close:$24.445
High:$24.56
Low:$24.16
Volume:1,170,870
Date:2026-03-04
Open:$24.73
Close:$24.81
High:$24.73
Low:$24.2625
Volume:1,041,969
Date:2026-03-03
Open:$24.63
Close:$24.925
High:$24.83
Low:$24.405
Volume:1,241,959
Date:2026-03-02
Open:$25.42
Close:$25.73
High:$25.51
Low:$24.86
Volume:1,322,816
Date:2026-02-27
Open:$24.87
Close:$25.205
High:$25.805
Low:$24.82
Volume:2,030,151
Date:2026-02-26
Open:$25.7
Close:$25.065
High:$26.22
Low:$25.01
Volume:3,503,390
Date:2026-02-25
Open:$25.61
Close:$25.545
High:$25.7
Low:$24.94
Volume:1,996,672
Date:2026-02-24
Open:$25.33
Close:$25.245
High:$25.745
Low:$25.31
Volume:2,211,983
Date:2026-02-23
Open:$24.91
Close:$24.79
High:$25.36
Low:$24.87
Volume:2,368,150
Date:2026-02-20
Open:$24.65
Close:$24.5
High:$24.8
Low:$24.325
Volume:1,833,607
Date:2026-02-19
Open:$24.48
Close:$24.305
High:$24.625
Low:$24.315
Volume:1,765,719
Date:2026-02-18
Open:$23.55
Close:$23.27
High:$24.505
Low:$23.55
Volume:4,093,293
Date:2026-02-17
Open:$23.74
Close:$23.74
High:$23.98
Low:$23.085
Volume:2,386,509
Date:2026-02-13
Open:$23.59
Close:$23.645
High:$23.98
Low:$23.59
Volume:1,613,971