Last: | $34.89 |
---|---|
Change Percent: | -0.29% |
Open: | $34.95 |
Close: | $34.89 |
High: | $35.12 |
Low: | $34.77 |
Volume: | 2,238,559 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.89 | $34.95 | $34.89 | $35.12 | $34.77 | 2,238,559 | 03-28-2024 |
$34.85 | $34.49 | $34.85 | $34.86 | $34.49 | 3,724,969 | 03-27-2024 |
$34.35 | $34.37 | $34.35 | $34.62 | $34.275 | 2,733,203 | 03-26-2024 |
$34.22 | $34.44 | $34.22 | $34.5 | $34.14 | 1,622,980 | 03-25-2024 |
$34.38 | $34.4 | $34.38 | $34.45 | $34.13 | 1,585,450 | 03-22-2024 |
$34.26 | $34.48 | $34.26 | $34.66 | $34.25 | 2,073,303 | 03-21-2024 |
$34.5 | $34.61 | $34.5 | $34.7 | $34.29 | 2,233,897 | 03-20-2024 |
$34.48 | $34.35 | $34.48 | $34.55 | $34.16 | 2,194,967 | 03-19-2024 |
$34.35 | $34 | $34.35 | $34.855 | $33.95 | 3,799,043 | 03-18-2024 |
$34.14 | $33.53 | $34.14 | $34.17 | $33.405 | 5,402,842 | 03-15-2024 |
$33.72 | $34.29 | $33.72 | $34.46 | $33.58 | 3,273,224 | 03-14-2024 |
$34.48 | $34.26 | $34.48 | $34.54 | $34.12 | 2,769,654 | 03-13-2024 |
$34.16 | $34.1 | $34.16 | $34.28 | $33.97 | 2,115,645 | 03-12-2024 |
$34.19 | $34.01 | $34.19 | $34.58 | $33.96 | 2,610,929 | 03-11-2024 |
$34.11 | $33.94 | $34.11 | $34.25 | $33.79 | 2,765,179 | 03-08-2024 |
$33.97 | $34.27 | $33.97 | $34.27 | $33.77 | 2,566,618 | 03-07-2024 |
$34.19 | $34.105 | $34.19 | $34.29 | $33.955 | 2,511,997 | 03-06-2024 |
$34.02 | $33.86 | $34.02 | $34.55 | $33.81 | 3,373,904 | 03-05-2024 |
$33.77 | $33.32 | $33.77 | $33.83 | $33.245 | 3,110,707 | 03-04-2024 |
$33.37 | $35.32 | $33.37 | $35.35 | $33.2 | 6,864,527 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hormel Foods Corporation Company Name:
HRL Stock Symbol:
NYSE Market:
Hormel Foods Corporation Website:
2024-03-28 02:59:00 ET I have a simple approach to diversification: I buy a specific dollar amount of any new stock I acquire. After that point, I can opportunistically add (usually in steps) to my position but only to a point where my dollar investment is twice my entry level. I've don...
2024-03-25 10:06:00 ET Hormel Foods (NYSE: HRL) owns a collection of iconic food brands. But owning great brands isn't enough to make a company's stock worth buying -- the business has to put up good financial results, too. That is why Wall Street has been so negative on Hormel sinc...
After Another Successful Showing at International Pizza Expo, the Experts at Hormel Foods Identify Top-5 Pizza Trends of 2024 PR Newswire HORMEL ® Ribbon Pepperoni steals the show, debuting to wide acclaim at the 40th anniversary of the famous pizza trade show ...