home / stock / hrl / hrl short

HRL Short Information, Hormel Foods Corporation

Stock Information
Company Name: Hormel Foods Corporation
Stock Symbol: HRL
Market: NYSE
Website: hormelfoods.com
Menu
HRL HRL Quote HRL Short HRL News HRL Articles HRL Message Board
Get HRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,839
Total Actual Volume 43,188,035
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$30.67
Close:$31.36
High:$31.41
Volume:2,097,486
Short Volume:11,163
Short Percentage:0.53%
Stock Date:2024-07-15
Open:$30.79
Close:$30.55
High:$30.91
Volume:1,789,866
Short Volume:3,803
Short Percentage:0.21%
Stock Date:2024-07-12
Open:$30.7866
Close:$30.6875
High:$30.9848
Volume:2,506,427
Short Volume:8,279
Short Percentage:0.33%
Stock Date:2024-07-11
Open:$30.47
Close:$30.87
High:$31.05
Volume:2,580,955
Short Volume:5,902
Short Percentage:0.23%
Stock Date:2024-07-10
Open:$30.24
Close:$30.41
High:$30.46
Volume:1,967,342
Short Volume:3,294
Short Percentage:0.17%
Stock Date:2024-07-09
Open:$30.12
Close:$30.04
High:$30.24
Volume:2,522,642
Short Volume:12,619
Short Percentage:0.50%
Stock Date:2024-07-08
Open:$30.36
Close:$30.15
High:$30.38
Volume:1,820,711
Short Volume:6,922
Short Percentage:0.38%
Stock Date:2024-07-05
Open:$30.23
Close:$30.29
High:$30.3055
Volume:1,649,062
Short Volume:5,328
Short Percentage:0.32%
Stock Date:2024-07-03
Open:$30.6
Close:$30.24
High:$30.64
Volume:726,986
Short Volume:2,273
Short Percentage:0.31%
Stock Date:2024-07-02
Open:$30.49
Close:$30.55
High:$30.66
Volume:1,786,635
Short Volume:5,750
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$30.59
Close:$30.43
High:$30.74
Volume:2,159,510
Short Volume:4,268
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$30.18
Close:$30.49
High:$30.51
Volume:3,256,914
Short Volume:3,971
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$30.26
Close:$30.22
High:$30.32
Volume:1,716,741
Short Volume:4,618
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$30.26
Close:$30.22
High:$30.37
Volume:1,892,078
Short Volume:4,721
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$30.89
Close:$30.37
High:$31.03
Volume:2,351,099
Short Volume:1,922
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$30.64
Close:$30.96
High:$31.105
Volume:2,435,927
Short Volume:5,079
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$30.62
Close:$30.64
High:$30.84
Volume:3,818,910
Short Volume:2,805
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$30.33
Close:$30.48
High:$30.7221
Volume:1,888,452
Short Volume:2,390
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$30.77
Close:$30.37
High:$30.9
Volume:2,291,213
Short Volume:15,928
Short Percentage:0.70%
Stock Date:2024-06-17
Open:$30.37
Close:$30.74
High:$30.83
Volume:1,929,079
Short Volume:12,804
Short Percentage:0.66%