Short Information | Hormel Foods Corporation (NYSE:HRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 415,049 |
Total Actual Volume | 65,319,305 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,752 |
Average Short Percentage | 0.68% |
Is there a HRL Short Squeeze or Breakout about to happen?
See the HRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $30.12 | $30.41 | $30.53 | $30.11 | 7,301,991 | 10,832 | 0.15% |
06-18-2025 | $30.05 | $30.16 | $30.26 | $29.88 | 2,511,478 | 4,590 | 0.18% |
06-17-2025 | $30.16 | $30.06 | $30.39 | $29.98 | 2,140,978 | 21,422 | 1% |
06-16-2025 | $30.7 | $30.28 | $30.81 | $30.08 | 2,133,306 | 10,355 | 0.49% |
06-13-2025 | $31 | $30.58 | $31.18 | $30.5046 | 1,980,234 | 8,538 | 0.43% |
06-12-2025 | $30.96 | $31.05 | $31.065 | $30.72 | 1,766,744 | 4,542 | 0.26% |
06-11-2025 | $31.17 | $30.93 | $31.17 | $30.79 | 2,703,210 | 25,102 | 0.93% |
06-10-2025 | $31.26 | $31.15 | $31.425 | $30.96 | 2,371,781 | 22,338 | 0.94% |
06-09-2025 | $30.53 | $31.19 | $31.22 | $30.52 | 2,933,143 | 31,031 | 1.06% |
06-06-2025 | $30.79 | $30.66 | $30.92 | $30.37 | 2,049,743 | 22,893 | 1.12% |
06-05-2025 | $30.68 | $30.71 | $30.92 | $30.52 | 2,837,967 | 25,096 | 0.88% |
06-04-2025 | $30.9 | $30.7 | $30.95 | $30.555 | 2,566,910 | 14,441 | 0.56% |
06-03-2025 | $30.71 | $30.85 | $31.18 | $30.58 | 2,921,304 | 35,095 | 1.2% |
06-02-2025 | $30.44 | $30.85 | $30.85 | $30.4 | 3,431,126 | 23,112 | 0.67% |
05-30-2025 | $30.52 | $30.68 | $30.86 | $30.35 | 4,464,431 | 17,828 | 0.4% |
05-29-2025 | $29.31 | $30.38 | $30.485 | $28.77 | 6,055,483 | 43,372 | 0.72% |
05-28-2025 | $30.32 | $30.04 | $30.45 | $29.81 | 4,251,516 | 32,248 | 0.76% |
05-27-2025 | $29.8 | $30.2 | $30.255 | $29.67 | 4,867,574 | 13,079 | 0.27% |
05-23-2025 | $29.45 | $29.44 | $29.56 | $29 | 2,770,830 | 9,164 | 0.33% |
05-22-2025 | $29.29 | $29.45 | $29.525 | $28.985 | 3,259,556 | 39,971 | 1.23% |
News, Short Squeeze, Breakout and More Instantly...
Hormel Foods Corporation Company Name:
HRL Stock Symbol:
NYSE Market:
0.13% G/L:
$30.41 Last:
7,301,991 Volume:
$30.12 Open:
$30.41 Close:
Hormel Foods Corporation Website:
2025-06-21 04:50:00 ET I like consumer goods stocks, particularly those with a focus on providing me access to companies that support the everyday purchases of everyday people. A lot of companies fall into this broad grouping, but three of my top picks right now are Realty Income (NYS...
The PLANTERS® Brand Celebrates 90 Years of the Iconic NUTmobile with New Class of Peanutters, New Peanut on Wheels PR Newswire State-of-the-art NUTmobile is hitting the road with fresh trio of Peanutters at the helm AUSTIN, Minn. , June 18, 2025 /PRN...
WHOLLY® GUACAMOLE Unites with Tajín to Unveil Chile Lime Flavor to Spice Up Snacktime PR Newswire The ready-to-eat guacamole brand introduces a zesty new flavor profile ORANGE, Calif. , June 16, 2025 /PRNewswire/ -- WHOLLY ® GUACAMOLE brand...