HRMY Quote, Trading Chart, Harmony Biosciences Holdings Inc.

home / stock / hrmy / hrmy quote

Stock Information
Company Name: Harmony Biosciences Holdings Inc.
Stock Symbol: HRMY
Market: NASDAQ
Menu
HRMY HRMY Quote HRMY Short HRMY News HRMY Articles HRMY Message Board
Get HRMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HRMY Quote
Last:$30.17
Change Percent:-0.38%
Open:$31.6
Previous Close:$30.17
High:$31.89
Low:$30.125
Volume:802,784
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.6
Close:$30.17
High:$31.89
Low:$30.125
Volume:802,784
Date:2024-06-27
Open:$31.34
Close:$31.48
High:$32.03
Low:$30.7522
Volume:385,681
Date:2024-06-26
Open:$29.86
Close:$31.08
High:$31.63
Low:$29.665
Volume:477,426
Date:2024-06-25
Open:$30.01
Close:$30.08
High:$30.82
Low:$29.82
Volume:336,067
Date:2024-06-24
Open:$30.28
Close:$30.1
High:$32.38
Low:$30.02
Volume:514,423
Date:2024-06-21
Open:$29.68
Close:$30.13
High:$30.455
Low:$29.635
Volume:1,433,778
Date:2024-06-20
Open:$28.72
Close:$28.81
High:$29.16
Low:$28.57
Volume:315,433
Date:2024-06-19
Open:$29.41
Close:$28.89
High:$29.4499
Low:$28.72
Volume:243,852
Date:2024-06-18
Open:$29.41
Close:$28.89
High:$29.4499
Low:$28.72
Volume:243,852
Date:2024-06-17
Open:$29.04
Close:$29.37
High:$29.46
Low:$28.92
Volume:259,502
Date:2024-06-14
Open:$29.43
Close:$29.05
High:$29.47
Low:$28.99
Volume:268,416
Date:2024-06-13
Open:$29.44
Close:$29.76
High:$29.87
Low:$29.11
Volume:334,827
Date:2024-06-12
Open:$30.45
Close:$29.45
High:$30.45
Low:$29.35
Volume:368,097
Date:2024-06-11
Open:$29.63
Close:$29.69
High:$29.9
Low:$28.61
Volume:304,390
Date:2024-06-10
Open:$29.81
Close:$29.92
High:$30.08
Low:$29.08
Volume:277,915
Date:2024-06-07
Open:$30.49
Close:$30.5
High:$30.57
Low:$29.88
Volume:215,861
Date:2024-06-06
Open:$29.88
Close:$30.52
High:$30.57
Low:$29.1
Volume:209,969
Date:2024-06-05
Open:$29.98
Close:$29.88
High:$30.1603
Low:$29.22
Volume:193,551
Date:2024-06-04
Open:$30
Close:$29.71
High:$30.28
Low:$29.43
Volume:212,103
Date:2024-06-03
Open:$29.66
Close:$29.98
High:$30.26
Low:$29.49
Volume:223,861