Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.755 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $33 |
| Close: | $32.77 |
| High: | $33.2 |
| Low: | $32.62 |
| Volume: | 89,152 |
| Last Trade Date Time: | 06/05/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.755 | $33 | $32.77 | $33.2 | $32.62 | 89,152 | 06-05-2026 |
| $32.77 | $32.32 | $32.5 | $32.97 | $32.32 | 154,411 | 06-04-2026 |
| $32.5 | $30.91 | $31.55 | $32.52 | $30.7 | 281,250 | 06-03-2026 |
| $31.55 | $31.39 | $31.695 | $31.74 | $30.92 | 431,302 | 06-02-2026 |
| $31.695 | $31.27 | $31.705 | $31.88 | $31 | 182,308 | 06-01-2026 |
| $31.705 | $31.36 | $31.165 | $31.845 | $31.1901 | 286,581 | 05-29-2026 |
| $31.165 | $30.69 | $30.59 | $31.35 | $30.645 | 246,586 | 05-28-2026 |
| $30.59 | $30.4 | $30.35 | $30.705 | $30.15 | 220,811 | 05-27-2026 |
| $30.35 | $30.15 | $30.15 | $30.63 | $30.13 | 291,717 | 05-26-2026 |
| $30.15 | $30.51 | $30.33 | $30.81 | $29.96 | 431,486 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.