home / stock / hrmy / hrmy quote
Last: | $31.28 |
---|---|
Change Percent: | -0.35% |
Open: | $31.81 |
Close: | $31.28 |
High: | $31.81 |
Low: | $31.25 |
Volume: | 319,020 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.28 | $31.81 | $31.28 | $31.81 | $31.25 | 319,020 | 05-09-2024 |
$31.7 | $31.16 | $31.7 | $31.77 | $31 | 453,733 | 05-08-2024 |
$31.36 | $31.1 | $31.36 | $31.79 | $31.1 | 272,089 | 05-07-2024 |
$30.9 | $31.71 | $30.9 | $32.02 | $30.77 | 318,855 | 05-06-2024 |
$31.57 | $31.79 | $31.57 | $32.37 | $31.17 | 546,130 | 05-03-2024 |
$31.69 | $30.92 | $31.69 | $31.82 | $30.34 | 662,111 | 05-02-2024 |
$30.27 | $30.42 | $30.27 | $30.7129 | $29.62 | 783,156 | 05-01-2024 |
$30.91 | $31.65 | $30.91 | $34.4 | $30.85 | 1,739,414 | 04-30-2024 |
$29.25 | $29.55 | $29.25 | $29.865 | $29.19 | 531,204 | 04-29-2024 |
$29.32 | $29 | $29.32 | $30.14 | $29 | 376,165 | 04-26-2024 |
$28.93 | $28.88 | $28.93 | $28.98 | $28.14 | 313,048 | 04-25-2024 |
$29.23 | $28.68 | $29.23 | $29.54 | $28.68 | 374,185 | 04-24-2024 |
$28.85 | $29.52 | $28.85 | $30 | $28.69 | 425,156 | 04-23-2024 |
$29.35 | $29.31 | $29.35 | $29.675 | $28.8 | 298,843 | 04-22-2024 |
$29.4 | $28.75 | $29.4 | $29.54 | $28.75 | 385,764 | 04-19-2024 |
$29.03 | $29.05 | $29.03 | $29.69 | $28.9 | 408,528 | 04-18-2024 |
$29.19 | $30.07 | $29.19 | $30.07 | $29.12 | 364,005 | 04-17-2024 |
$29.78 | $29.54 | $29.78 | $30.655 | $29.36 | 314,129 | 04-16-2024 |
$29.52 | $29.66 | $29.52 | $30.55 | $29.3 | 346,804 | 04-15-2024 |
$29.5 | $31.4 | $29.5 | $31.4 | $29.03 | 415,639 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Biosciences Holdings Inc. Company Name:
HRMY Stock Symbol:
NASDAQ Market:
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and pro...
2024-05-01 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-30 17:45:11 ET Image source: The Motley Fool. Harmony Biosciences (NASDAQ: HRMY) Q1 2024 Earnings Call Apr 30, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Harmony Biosciences (HRMY) Q1 2024 Earnings Call Tran...