HRNNF Quote, Trading Chart, Hydro One Ltd

home / stock / hrnnf / hrnnf quote

Stock Information
Company Name: Hydro One Ltd
Stock Symbol: HRNNF
Market: OTC
Website: hydroone.com
Menu
HRNNF HRNNF Quote HRNNF Short HRNNF News HRNNF Articles HRNNF Message Board
Get HRNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRNNF Quote
Last:$29.79
Change Percent:-1.12%
Open:$29.76
Previous Close:$29.79
High:$29.79
Low:$29.76
Volume:263
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRNNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$29.76
Close:$29.79
High:$29.79
Low:$29.76
Volume:263
Date:2024-07-17
Open:$29.44
Close:$29.43
High:$29.44
Low:$29.43
Volume:869
Date:2024-07-16
Open:$0
Close:$29.455
High:$0
Low:$0
Volume:25
Date:2024-07-15
Open:$29.455
Close:$29.455
High:$29.455
Low:$29.455
Volume:197
Date:2024-07-12
Open:$29.65
Close:$29.53
High:$29.65
Low:$29.53
Volume:272
Date:2024-07-11
Open:$29.7124
Close:$29.5174
High:$29.7124
Low:$29.4993
Volume:5,105
Date:2024-07-09
Open:$29.28
Close:$29.2455
High:$29.28
Low:$29.2455
Volume:725
Date:2024-07-08
Open:$0
Close:$29.32
High:$0
Low:$0
Volume:88
Date:2024-07-05
Open:$29.34
Close:$29.32
High:$29.34
Low:$29.32
Volume:522
Date:2024-07-03
Open:$0
Close:$29.14
High:$0
Low:$0
Volume:73
Date:2024-07-02
Open:$0
Close:$29.14
High:$0
Low:$0
Volume:99
Date:2024-06-28
Open:$28.92
Close:$29.14
High:$29.14
Low:$28.92
Volume:943
Date:2024-06-27
Open:$28.96
Close:$28.96
High:$28.96
Low:$28.96
Volume:175
Date:2024-06-26
Open:$0
Close:$28.69
High:$0
Low:$0
Volume:6,720
Date:2024-06-25
Open:$28.69
Close:$28.69
High:$28.69
Low:$28.69
Volume:254
Date:2024-06-24
Open:$0
Close:$28.04
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$28.04
Close:$28.04
High:$28.04
Low:$28.04
Volume:129
Date:2024-06-20
Open:$28.03
Close:$28.11
High:$28.11
Low:$28.03
Volume:342
Date:2024-06-18
Open:$0
Close:$28.395
High:$0
Low:$0
Volume:95
Date:2024-06-17
Open:$28.4
Close:$28.395
High:$28.4
Low:$28.395
Volume:1,546