Ad
HRNNF Stock Quote Trading Chart Hydro One Ltd
home / stock / hrnnf / hrnnf quote
Quote | Hydro One Ltd (OTCMKTS:HRNNF)
| Last: | $25.752 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $25.752 |
| High: | $0 |
| Low: | $0 |
| Volume: | 143,005 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
HRNNF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.752 | $0 | $25.752 | $0 | $0 | 143,005 | 09-29-2023 |
| $25.752 | $25.752 | $25.752 | $25.752 | $25.752 | 188,340 | 09-28-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 26,240 | 09-27-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 4,003 | 09-26-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 4,568 | 09-25-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 78,071 | 09-22-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 85 | 09-21-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 27,019 | 09-20-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 53,837 | 09-19-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 75,116 | 09-18-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 327,380 | 09-15-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 33,812 | 09-14-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 11,840 | 09-13-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 28,761 | 09-12-2023 |
| $25.9293 | $0 | $25.9293 | $0 | $0 | 92,657 | 09-11-2023 |
| $26.15 | $0 | $26.15 | $0 | $0 | 12,883 | 09-08-2023 |
| $26.15 | $0 | $26.15 | $0 | $0 | 2,419 | 09-07-2023 |
| $26.15 | $0 | $26.15 | $0 | $0 | 1,202 | 09-06-2023 |
| $26.15 | $26.43 | $26.15 | $26.43 | $26.15 | 95,787 | 08-31-2023 |
| $26.9047 | $0 | $26.9047 | $0 | $0 | 3,401 | 08-30-2023 |
Hydro One Ltd Company Name:
HRNNF Stock Symbol:
OTCMKTS Market:
Ad
-
Investment Community Teleconference Set for August 9, 2019 at 8 a.m. ET TORONTO , July 5, 2019 /PRNewswire/ - Hydro One Limited (TSX: H), the largest electric transmission and distribution utility in Ontario , plans to release its second quarter financial results the morning of ...
-
TORONTO , July 2, 2019 /PRNewswire/ - Hydro One Limited ("Hydro One"), Ontario's largest electricity transmission and distribution company, today announced that Tim Hodgson has been appointed by the Board of Directors to serve as the Chair of the Board commencing August 1, 2019 . ...
-
TORONTO , July 2, 2019 /PRNewswire/ - Hydro One Limited ("Hydro One"), Ontario's largest electricity transmission and distribution company, today announced that Tim Hodgson has been appointed by the Board of Directors to serve as the Chair of the Board commencing August 1, 2019 . ...