HRS Quote, Trading Chart, Harris Corporation

home / stock / hrs / hrs quote

Stock Information
Company Name: Harris Corporation
Stock Symbol: HRS
Market: NYSE
Website: harris.com
Menu
HRS HRS Quote HRS Short HRS News HRS Articles HRS Message Board
Get HRS Alerts

News, Short Squeeze, Breakout and More Instantly...
HRS Quote
Last:$189.13
Change Percent:-0.17%
Open:$190.43
Previous Close:$189.13
High:$191.44
Low:$187.71
Volume:4,782,101
Last Trade Date Time:06/28/2019 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
HRS Chart
Last Twenty Trading Days
Date:2019-06-28
Open:$190.43
Close:$189.13
High:$191.44
Low:$187.71
Volume:4,782,101
Date:2019-06-27
Open:$191.04
Close:$189.46
High:$191.84
Low:$189.21
Volume:1,073,511
Date:2019-06-26
Open:$195.73
Close:$191.22
High:$195.73
Low:$191.05
Volume:1,291,698
Date:2019-06-25
Open:$197.38
Close:$195.67
High:$198.08
Low:$195.49
Volume:926,992
Date:2019-06-24
Open:$197.90
Close:$197.29
High:$199.54
Low:$197.06
Volume:863,093
Date:2019-06-21
Open:$199.76
Close:$197.22
High:$200.73
Low:$197.15
Volume:1,893,843
Date:2019-06-20
Open:$200.05
Close:$199.40
High:$200.42
Low:$197.36
Volume:1,057,868
Date:2019-06-19
Open:$196.43
Close:$198.38
High:$198.93
Low:$195.27
Volume:791,653
Date:2019-06-18
Open:$192.16
Close:$196.37
High:$196.46
Low:$192.15
Volume:971,711
Date:2019-06-17
Open:$191.34
Close:$192.07
High:$192.86
Low:$189.03
Volume:760,133
Date:2019-06-14
Open:$189.84
Close:$190.60
High:$191.65
Low:$189.56
Volume:894,945
Date:2019-06-13
Open:$189.02
Close:$189.83
High:$190.57
Low:$187.16
Volume:710,218
Date:2019-06-12
Open:$188.77
Close:$188.73
High:$189.75
Low:$185.84
Volume:1,217,189
Date:2019-06-11
Open:$196.58
Close:$188.17
High:$197.50
Low:$187.42
Volume:1,494,584
Date:2019-06-10
Open:$199.42
Close:$196.58
High:$200.77
Low:$196.12
Volume:1,375,335
Date:2019-06-07
Open:$198.01
Close:$198.21
High:$198.78
Low:$196.8391
Volume:900,065
Date:2019-06-06
Open:$197.66
Close:$197.69
High:$198.44
Low:$195.96
Volume:1,287,290
Date:2019-06-05
Open:$192.86
Close:$197.70
High:$197.99
Low:$192.86
Volume:1,183,468
Date:2019-06-04
Open:$191.16
Close:$192.10
High:$194.59
Low:$190.57
Volume:1,220,741
Date:2019-06-03
Open:$187.22
Close:$189.86
High:$190.1699
Low:$186.50
Volume:1,038,589