home / stock / hrs / hrs short

HRS Short Information, Harris Corporation

Stock Information
Company Name: Harris Corporation
Stock Symbol: HRS
Market: NYSE
Website: harris.com
Menu
HRS HRS Quote HRS Short HRS News HRS Articles HRS Message Board
Get HRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,521
Total Actual Volume 25,735,027
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-28
Open:$190.43
Close:$189.13
High:$191.44
Volume:4,782,101
Short Volume:21,808
Short Percentage:0.46%
Stock Date:2019-06-27
Open:$191.04
Close:$189.46
High:$191.84
Volume:1,073,511
Short Volume:5,401
Short Percentage:0.50%
Stock Date:2019-06-26
Open:$195.73
Close:$191.22
High:$195.73
Volume:1,291,698
Short Volume:3,789
Short Percentage:0.29%
Stock Date:2019-06-25
Open:$197.38
Close:$195.67
High:$198.08
Volume:926,992
Short Volume:5,175
Short Percentage:0.56%
Stock Date:2019-06-24
Open:$197.90
Close:$197.29
High:$199.54
Volume:863,093
Short Volume:1,765
Short Percentage:0.20%
Stock Date:2019-06-21
Open:$199.76
Close:$197.22
High:$200.73
Volume:1,893,843
Short Volume:6,362
Short Percentage:0.34%
Stock Date:2019-06-20
Open:$200.05
Close:$199.40
High:$200.42
Volume:1,057,868
Short Volume:2,953
Short Percentage:0.28%
Stock Date:2019-06-19
Open:$196.43
Close:$198.38
High:$198.93
Volume:791,653
Short Volume:3,586
Short Percentage:0.45%
Stock Date:2019-06-18
Open:$192.16
Close:$196.37
High:$196.46
Volume:971,711
Short Volume:5,723
Short Percentage:0.59%
Stock Date:2019-06-17
Open:$191.34
Close:$192.07
High:$192.86
Volume:760,133
Short Volume:3,883
Short Percentage:0.51%
Stock Date:2019-06-14
Open:$189.84
Close:$190.60
High:$191.65
Volume:894,945
Short Volume:5,419
Short Percentage:0.61%
Stock Date:2019-06-13
Open:$189.02
Close:$189.83
High:$190.57
Volume:710,218
Short Volume:1,806
Short Percentage:0.25%
Stock Date:2019-06-12
Open:$188.77
Close:$188.73
High:$189.75
Volume:1,217,189
Short Volume:5,384
Short Percentage:0.44%
Stock Date:2019-06-11
Open:$196.58
Close:$188.17
High:$197.50
Volume:1,494,584
Short Volume:9,586
Short Percentage:0.64%
Stock Date:2019-06-10
Open:$199.42
Close:$196.58
High:$200.77
Volume:1,375,335
Short Volume:11,209
Short Percentage:0.82%
Stock Date:2019-06-07
Open:$198.01
Close:$198.21
High:$198.78
Volume:900,065
Short Volume:2,841
Short Percentage:0.32%
Stock Date:2019-06-06
Open:$197.66
Close:$197.69
High:$198.44
Volume:1,287,290
Short Volume:18,035
Short Percentage:1.40%
Stock Date:2019-06-05
Open:$192.86
Close:$197.70
High:$197.99
Volume:1,183,468
Short Volume:15,122
Short Percentage:1.28%
Stock Date:2019-06-04
Open:$191.16
Close:$192.10
High:$194.59
Volume:1,220,741
Short Volume:8,389
Short Percentage:0.69%
Stock Date:2019-06-03
Open:$187.22
Close:$189.86
High:$190.1699
Volume:1,038,589
Short Volume:3,285
Short Percentage:0.32%