HRS Short Information, Harris Corporation

Twenty Trading Day Totals
Total Shorted Volume	141,521
Total Actual Volume	25,735,027

Averages
Average Short Volume	7,076
Average Short Percentage	34.21%

Is there a HRS Short Squeeze or Breakout about to happen?

See the HRS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-06-28	190.43	189.13	191.44	187.71	4,782,101	21,808	28.1892
2019-06-27	191.04	189.46	191.84	189.21	1,073,511	5,401	34.9444
2019-06-26	195.73	191.22	195.73	191.05	1,291,698	3,789	20.9836
2019-06-25	197.38	195.67	198.08	195.49	926,992	5,175	35.3870
2019-06-24	197.90	197.29	199.54	197.06	863,093	1,765	25.3628
2019-06-21	199.76	197.22	200.73	197.15	1,893,843	6,362	31.8418
2019-06-20	200.05	199.40	200.42	197.36	1,057,868	2,953	32.1293
2019-06-19	196.43	198.38	198.93	195.27	791,653	3,586	46.1281
2019-06-18	192.16	196.37	196.46	192.15	971,711	5,723	65.7892
2019-06-17	191.34	192.07	192.86	189.03	760,133	3,883	59.4458
2019-06-14	189.84	190.60	191.65	189.56	894,945	5,419	33.5417
2019-06-13	189.02	189.83	190.57	187.16	710,218	1,806	29.5678
2019-06-12	188.77	188.73	189.75	185.84	1,217,189	5,384	10.5271
2019-06-11	196.58	188.17	197.50	187.42	1,494,584	9,586	31.8684
2019-06-10	199.42	196.58	200.77	196.12	1,375,335	11,209	63.6405
2019-06-07	198.01	198.21	198.78	196.8391	900,065	2,841	6.4046
2019-06-06	197.66	197.69	198.44	195.96	1,287,290	18,035	32.4662
2019-06-05	192.86	197.70	197.99	192.86	1,183,468	15,122	33.8648
2019-06-04	191.16	192.10	194.59	190.57	1,220,741	8,389	41.0561
2019-06-03	187.22	189.86	190.1699	186.50	1,038,589	3,285	21.1417

Stock Information

Harris Corporation Company Name:

HRS Stock Symbol:

NYSE Market:

Harris Corporation Website:

Get HRS Alerts

News, Short Squeeze, Breakout and More Instantly...

HRS - Harris Corporation and L3 Technologies Set Closing Date for Merger

Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris Corporation (NYSE:HRS) and L3 Technologies (NYSE:LLL) announced t...
HRS - Harris Corporation Awarded a Second LRIP Order on US Army's HMS Manpack IDIQ Contract

Highlights: Continues delivery of HMS Manpack radios to U.S. Army Provides new multi-channel capabilities for the battlefield, including wideband networking Software-defined architecture provides increased flexibility to meet differing mission requirements Harris Corpor...
HRS - Harris Corporation and L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers and Consent Solicitations

Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange (each, an “Exchange Offer” and collectively, the “Exc...