Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 141,521 |
Total Actual Volume | 25,735,027 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,076 |
Average Short Percentage | 34.21% |
Is there a HRS Short Squeeze or Breakout about to happen?
See the HRS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-06-28 | 190.43 | 189.13 | 191.44 | 187.71 | 4,782,101 | 21,808 | 28.1892 |
2019-06-27 | 191.04 | 189.46 | 191.84 | 189.21 | 1,073,511 | 5,401 | 34.9444 |
2019-06-26 | 195.73 | 191.22 | 195.73 | 191.05 | 1,291,698 | 3,789 | 20.9836 |
2019-06-25 | 197.38 | 195.67 | 198.08 | 195.49 | 926,992 | 5,175 | 35.3870 |
2019-06-24 | 197.90 | 197.29 | 199.54 | 197.06 | 863,093 | 1,765 | 25.3628 |
2019-06-21 | 199.76 | 197.22 | 200.73 | 197.15 | 1,893,843 | 6,362 | 31.8418 |
2019-06-20 | 200.05 | 199.40 | 200.42 | 197.36 | 1,057,868 | 2,953 | 32.1293 |
2019-06-19 | 196.43 | 198.38 | 198.93 | 195.27 | 791,653 | 3,586 | 46.1281 |
2019-06-18 | 192.16 | 196.37 | 196.46 | 192.15 | 971,711 | 5,723 | 65.7892 |
2019-06-17 | 191.34 | 192.07 | 192.86 | 189.03 | 760,133 | 3,883 | 59.4458 |
2019-06-14 | 189.84 | 190.60 | 191.65 | 189.56 | 894,945 | 5,419 | 33.5417 |
2019-06-13 | 189.02 | 189.83 | 190.57 | 187.16 | 710,218 | 1,806 | 29.5678 |
2019-06-12 | 188.77 | 188.73 | 189.75 | 185.84 | 1,217,189 | 5,384 | 10.5271 |
2019-06-11 | 196.58 | 188.17 | 197.50 | 187.42 | 1,494,584 | 9,586 | 31.8684 |
2019-06-10 | 199.42 | 196.58 | 200.77 | 196.12 | 1,375,335 | 11,209 | 63.6405 |
2019-06-07 | 198.01 | 198.21 | 198.78 | 196.8391 | 900,065 | 2,841 | 6.4046 |
2019-06-06 | 197.66 | 197.69 | 198.44 | 195.96 | 1,287,290 | 18,035 | 32.4662 |
2019-06-05 | 192.86 | 197.70 | 197.99 | 192.86 | 1,183,468 | 15,122 | 33.8648 |
2019-06-04 | 191.16 | 192.10 | 194.59 | 190.57 | 1,220,741 | 8,389 | 41.0561 |
2019-06-03 | 187.22 | 189.86 | 190.1699 | 186.50 | 1,038,589 | 3,285 | 21.1417 |
News, Short Squeeze, Breakout and More Instantly...
Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris Corporation (NYSE:HRS) and L3 Technologies (NYSE:LLL) announced t...
Highlights: Continues delivery of HMS Manpack radios to U.S. Army Provides new multi-channel capabilities for the battlefield, including wideband networking Software-defined architecture provides increased flexibility to meet differing mission requirements Harris Corpor...
Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange (each, an “Exchange Offer” and collectively, the “Exc...