HRT Quote, Trading Chart, HireRight Holdings Corporation

home / stock / hrt / hrt quote

Stock Information
Company Name: HireRight Holdings Corporation
Stock Symbol: HRT
Market: NYSE
Menu
HRT HRT Quote HRT Short HRT News HRT Articles HRT Message Board
Get HRT Alerts

News, Short Squeeze, Breakout and More Instantly...
HRT Quote
Last:$14.36
Change Percent:-0.07%
Open:$14.37
Previous Close:$14.36
High:$14.37
Low:$14.35
Volume:2,242,215
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRT Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$14.37
Close:$14.36
High:$14.37
Low:$14.35
Volume:2,242,215
Date:2024-06-26
Open:$14.35
Close:$14.38
High:$14.38
Low:$14.34
Volume:619,239
Date:2024-06-25
Open:$14.35
Close:$14.34
High:$14.36
Low:$14.34
Volume:523,596
Date:2024-06-24
Open:$14.35
Close:$14.36
High:$14.37
Low:$14.34
Volume:362,748
Date:2024-06-21
Open:$14.35
Close:$14.35
High:$14.35
Low:$14.34
Volume:186,552
Date:2024-06-20
Open:$14.34
Close:$14.34
High:$14.36
Low:$14.34
Volume:111,919
Date:2024-06-19
Open:$14.35
Close:$14.34
High:$14.35
Low:$14.34
Volume:84,246
Date:2024-06-18
Open:$14.35
Close:$14.34
High:$14.35
Low:$14.34
Volume:84,246
Date:2024-06-17
Open:$14.34
Close:$14.35
High:$14.35
Low:$14.34
Volume:213,121
Date:2024-06-14
Open:$14.31
Close:$14.34
High:$14.34
Low:$14.31
Volume:62,651
Date:2024-06-13
Open:$14.35
Close:$14.32
High:$14.35
Low:$14.31
Volume:97,530
Date:2024-06-12
Open:$14.35
Close:$14.32
High:$14.35
Low:$14.32
Volume:56,541
Date:2024-06-11
Open:$14.32
Close:$14.32
High:$14.33
Low:$14.3
Volume:99,442
Date:2024-06-10
Open:$14.34
Close:$14.33
High:$14.35
Low:$14.33
Volume:203,159
Date:2024-06-07
Open:$14.34
Close:$14.35
High:$14.36
Low:$14.34
Volume:125,516
Date:2024-06-06
Open:$14.36
Close:$14.35
High:$14.36
Low:$14.34
Volume:91,414
Date:2024-06-05
Open:$14.35
Close:$14.36
High:$14.36
Low:$14.31
Volume:204,414
Date:2024-06-04
Open:$14.29
Close:$14.33
High:$14.33
Low:$14.29
Volume:113,502
Date:2024-06-03
Open:$14.32
Close:$14.3
High:$14.37
Low:$14.29
Volume:139,033
Date:2024-05-31
Open:$14.32
Close:$14.3
High:$14.32
Low:$14.3
Volume:333,493