Last: | $14.29 |
---|---|
Change Percent: | 0.0% |
Open: | $14.29 |
Close: | $14.29 |
High: | $14.3 |
Low: | $14.28 |
Volume: | 98,510 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.29 | $14.29 | $14.29 | $14.3 | $14.28 | 98,510 | 04-26-2024 |
$14.29 | $14.28 | $14.29 | $14.31 | $14.28 | 85,882 | 04-25-2024 |
$14.27 | $14.33 | $14.27 | $14.35 | $14.26 | 220,386 | 04-24-2024 |
$14.33 | $14.33 | $14.33 | $14.35 | $14.32 | 155,534 | 04-23-2024 |
$14.32 | $14.3 | $14.32 | $14.33 | $14.24 | 404,806 | 04-22-2024 |
$14.24 | $14.24 | $14.24 | $14.28 | $14.23 | 403,155 | 04-19-2024 |
$14.25 | $14.24 | $14.25 | $14.3 | $14.24 | 445,794 | 04-18-2024 |
$14.24 | $14.27 | $14.24 | $14.28 | $14.24 | 161,733 | 04-17-2024 |
$14.24 | $14.24 | $14.24 | $14.26 | $14.24 | 241,832 | 04-16-2024 |
$14.24 | $14.26 | $14.24 | $14.26 | $14.23 | 175,421 | 04-15-2024 |
$14.24 | $14.24 | $14.24 | $14.27 | $14.24 | 220,000 | 04-12-2024 |
$14.24 | $14.29 | $14.24 | $14.29 | $14.24 | 332,991 | 04-11-2024 |
$14.27 | $14.29 | $14.27 | $14.29 | $14.25 | 531,344 | 04-10-2024 |
$14.3 | $14.31 | $14.3 | $14.32 | $14.29 | 187,443 | 04-09-2024 |
$14.29 | $14.31 | $14.29 | $14.33 | $14.26 | 403,136 | 04-08-2024 |
$14.3 | $14.3 | $14.3 | $14.32 | $14.29 | 118,668 | 04-05-2024 |
$14.27 | $14.3 | $14.27 | $14.33 | $14.26 | 403,236 | 04-04-2024 |
$14.26 | $14.32 | $14.26 | $14.35 | $14.25 | 141,494 | 04-03-2024 |
$14.32 | $14.33 | $14.32 | $14.35 | $14.3 | 251,379 | 04-02-2024 |
$14.34 | $14.27 | $14.34 | $14.38 | $14.26 | 542,300 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HireRight Holdings Corporation Company Name:
HRT Stock Symbol:
NYSE Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / New York, New York-Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Encore Wire Corpo...
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: International Paper Company (NYSE:IP...