HRTFF Quote, Trading Chart, Harte Gold Corp

home / stock / hrtff / hrtff quote

Stock Information
Company Name: Harte Gold Corp
Stock Symbol: HRTFF
Market: OTC
Website: hartegold.com
Menu
HRTFF HRTFF Quote HRTFF Short HRTFF News HRTFF Articles HRTFF Message Board
Get HRTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRTFF Quote
Last:$0.002
Change Percent:0.0%
Open:$0.002
Previous Close:$0.002
High:$0.002
Low:$0.002
Volume:450,000
Last Trade Date Time:02/08/2023 03:34:40 pm
Quotes are delayed by 15 to 20 minutes.
HRTFF Chart
Last Twenty Trading Days
Date:2023-02-08
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:450,000
Date:2023-02-07
Open:$0.0015
Close:$0.002
High:$0.002
Low:$0.0015
Volume:458,145
Date:2023-02-06
Open:$0.0011
Close:$0.0015
High:$0.0015
Low:$0.0011
Volume:247,000
Date:2023-02-03
Open:$0.0004
Close:$0.001
High:$0.001
Low:$0.0004
Volume:221,000
Date:2023-02-02
Open:$0.0004
Close:$0.001
High:$0.006
Low:$0.0004
Volume:155,500
Date:2023-02-01
Open:$0.0003
Close:$0.0066
High:$0.0066
Low:$0.0003
Volume:644,990
Date:2023-01-31
Open:$0.0004
Close:$0.0066
High:$0.0066
Low:$0.0004
Volume:67,000
Date:2023-01-30
Open:$0.0003
Close:$0.0066
High:$0.0067
Low:$0.0003
Volume:995,000
Date:2023-01-27
Open:$0.0002
Close:$0.0067
High:$0.0067
Low:$0.0002
Volume:362,000
Date:2023-01-26
Open:$0.0002
Close:$0.0066
High:$0.0066
Low:$0.0002
Volume:119,500
Date:2023-01-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:13,444
Date:2023-01-24
Open:$0.0069
Close:$0.0067
High:$0.0069
Low:$0.0002
Volume:307,000
Date:2023-01-23
Open:$0.0002
Close:$0.0069
High:$0.0069
Low:$0.0002
Volume:206,000
Date:2023-01-20
Open:$0.0068
Close:$0.0003
High:$0.0068
Low:$0.0003
Volume:12,500
Date:2023-01-19
Open:$0.0001
Close:$0.0001
High:$0.0069
Low:$0.0001
Volume:285,000
Date:2023-01-18
Open:$0.0001
Close:$0.00505
High:$0.00505
Low:$0.0001
Volume:290,000
Date:2023-01-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,000
Date:2023-01-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,225
Date:2023-01-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,225
Date:2023-01-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,027