HRTG Quote, Trading Chart, Heritage Insurance Holdings Inc.
Stock Information
Get HRTG Alerts
News, Short Squeeze, Breakout and More Instantly...
HRTG Quote
| Last: | $7.59 |
| Change Percent: | 0.0% |
| Open: | $7.61 |
| Previous Close: | $7.59 |
| High: | $7.88 |
| Low: | $7.51 |
| Volume: | 178,309 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HRTG Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $7.61 |
| Close: | $7.59 |
| High: | $7.88 |
| Low: | $7.51 |
| Volume: | 178,309 |
| Date: | 2024-07-24 |
| Open: | $7.6 |
| Close: | $7.61 |
| High: | $7.88 |
| Low: | $7.55 |
| Volume: | 239,550 |
| Date: | 2024-07-23 |
| Open: | $7.56 |
| Close: | $7.63 |
| High: | $7.67 |
| Low: | $7.5 |
| Volume: | 263,417 |
| Date: | 2024-07-22 |
| Open: | $7.08 |
| Close: | $7.62 |
| High: | $7.66 |
| Low: | $7.08 |
| Volume: | 350,560 |
| Date: | 2024-07-19 |
| Open: | $7.44 |
| Close: | $7.06 |
| High: | $7.451 |
| Low: | $7.05 |
| Volume: | 306,869 |
| Date: | 2024-07-18 |
| Open: | $7.55 |
| Close: | $7.47 |
| High: | $7.82 |
| Low: | $7.44 |
| Volume: | 228,753 |
| Date: | 2024-07-17 |
| Open: | $7.29 |
| Close: | $7.67 |
| High: | $7.73 |
| Low: | $7.29 |
| Volume: | 333,965 |
| Date: | 2024-07-16 |
| Open: | $7.08 |
| Close: | $7.29 |
| High: | $7.32 |
| Low: | $7.08 |
| Volume: | 207,145 |
| Date: | 2024-07-15 |
| Open: | $7.02 |
| Close: | $7.11 |
| High: | $7.22 |
| Low: | $6.94 |
| Volume: | 191,235 |
| Date: | 2024-07-12 |
| Open: | $6.94 |
| Close: | $6.98 |
| High: | $7.05 |
| Low: | $6.7012 |
| Volume: | 353,023 |
| Date: | 2024-07-11 |
| Open: | $6.66 |
| Close: | $6.86 |
| High: | $6.93 |
| Low: | $6.64 |
| Volume: | 209,955 |
| Date: | 2024-07-10 |
| Open: | $6.77 |
| Close: | $6.55 |
| High: | $6.82 |
| Low: | $6.445 |
| Volume: | 250,201 |
| Date: | 2024-07-09 |
| Open: | $6.63 |
| Close: | $6.74 |
| High: | $6.9 |
| Low: | $6.61 |
| Volume: | 272,817 |
| Date: | 2024-07-08 |
| Open: | $6.28 |
| Close: | $6.71 |
| High: | $7.04 |
| Low: | $6.28 |
| Volume: | 502,602 |
| Date: | 2024-07-05 |
| Open: | $6.4 |
| Close: | $6.25 |
| High: | $6.49 |
| Low: | $6.14 |
| Volume: | 586,532 |
| Date: | 2024-07-04 |
| Open: | $6.36 |
| Close: | $6.47 |
| High: | $6.65 |
| Low: | $6.35 |
| Volume: | 414,912 |
| Date: | 2024-07-03 |
| Open: | $6.36 |
| Close: | $6.47 |
| High: | $6.65 |
| Low: | $6.35 |
| Volume: | 414,912 |
| Date: | 2024-07-02 |
| Open: | $6.73 |
| Close: | $6.36 |
| High: | $6.9 |
| Low: | $6.33 |
| Volume: | 905,389 |
| Date: | 2024-07-01 |
| Open: | $7.07 |
| Close: | $6.78 |
| High: | $7.18 |
| Low: | $6.52 |
| Volume: | 714,627 |
| Date: | 2024-06-28 |
| Open: | $7.17 |
| Close: | $7.08 |
| High: | $7.21 |
| Low: | $6.97 |
| Volume: | 4,191,431 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.