home / stock / hrtg / hrtg quote
Last: | $10.29 |
---|---|
Change Percent: | 2.68% |
Open: | $10.15 |
Close: | $10.29 |
High: | $10.49 |
Low: | $10.12 |
Volume: | 227,840 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.29 | $10.15 | $10.29 | $10.49 | $10.12 | 227,840 | 04-26-2024 |
$10.43 | $10.34 | $10.43 | $10.48 | $10.02 | 162,782 | 04-25-2024 |
$10.5 | $10.23 | $10.5 | $10.67 | $10.2 | 269,727 | 04-24-2024 |
$10.2 | $9.53 | $10.2 | $10.36 | $9.4 | 415,465 | 04-23-2024 |
$9.5 | $9.64 | $9.5 | $9.77 | $9.4837 | 190,531 | 04-22-2024 |
$9.58 | $9.43 | $9.58 | $9.6046 | $9.3 | 302,816 | 04-19-2024 |
$9.49 | $9.27 | $9.49 | $9.63 | $9.22 | 238,364 | 04-18-2024 |
$9.27 | $9.45 | $9.27 | $9.46 | $9.18 | 240,303 | 04-17-2024 |
$9.38 | $9.34 | $9.38 | $9.48 | $9.19 | 310,527 | 04-16-2024 |
$9.44 | $9.5 | $9.44 | $9.85 | $9.36 | 416,471 | 04-15-2024 |
$9.43 | $9.94 | $9.43 | $9.95 | $9.41 | 294,506 | 04-12-2024 |
$10.01 | $9.89 | $10.01 | $10.09 | $9.8 | 232,097 | 04-11-2024 |
$9.9 | $10.14 | $9.9 | $10.38 | $9.77 | 357,545 | 04-10-2024 |
$10.32 | $10.42 | $10.32 | $10.45 | $10.12 | 279,072 | 04-09-2024 |
$10.41 | $10.36 | $10.41 | $10.6 | $10.17 | 265,025 | 04-08-2024 |
$10.3 | $10.38 | $10.3 | $10.55 | $10.01 | 366,042 | 04-05-2024 |
$10.54 | $10.93 | $10.54 | $11.04 | $10.43 | 497,278 | 04-04-2024 |
$10.87 | $10.81 | $10.87 | $11.16 | $10.72 | 310,028 | 04-03-2024 |
$10.93 | $10.69 | $10.93 | $11.17 | $10.6 | 358,843 | 04-02-2024 |
$10.99 | $10.65 | $10.99 | $11.23 | $10.65 | 729,650 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Insurance Holdings Inc. Company Name:
HRTG Stock Symbol:
NYSE Market:
Heritage Insurance Holdings Inc. Website:
2024-04-18 19:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Heritage Announces First Quarter 2024 Earnings Dates PR Newswire TAMPA, Fla. , April 18, 2024 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, w...
Heritage Insurance Holdings Announces Share Repurchase Program PR Newswire TAMPA, Fla. , March 20, 2024 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding ...