HRTH Quote, Trading Chart, Harte-Hanks Inc.
Stock Information
Company Name: |
Harte-Hanks Inc. |
Stock Symbol: |
HRTH |
Market: |
OTC |
Website: |
hartehanks.com |
Get HRTH Alerts
News, Short Squeeze, Breakout and More Instantly...
HRTH Quote
Last: | $8.1065 |
Change Percent: | 1.08% |
Open: | $8.04 |
Previous Close: | $8.1065 |
High: | $8.3 |
Low: | $8.0365 |
Volume: | 13,317 |
Last Trade Date Time: | 11/30/2021 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes. |
HRTH Chart
Last Twenty Trading Days
Date: | 2021-11-30 |
Open: | $8.04 |
Close: | $8.1065 |
High: | $8.3 |
Low: | $8.0365 |
Volume: | 13,317 |
Date: | 2021-11-29 |
Open: | $8.01 |
Close: | $8.02 |
High: | $8.02 |
Low: | $7.95 |
Volume: | 14,094 |
Date: | 2021-11-26 |
Open: | $8 |
Close: | $8 |
High: | $8.02 |
Low: | $8 |
Volume: | 1,852 |
Date: | 2021-11-25 |
Open: | $8.123 |
Close: | $8.04 |
High: | $8.21 |
Low: | $8 |
Volume: | 38,991 |
Date: | 2021-11-24 |
Open: | $8.123 |
Close: | $8.04 |
High: | $8.21 |
Low: | $8 |
Volume: | 38,991 |
Date: | 2021-11-23 |
Open: | $8.25 |
Close: | $8.07 |
High: | $8.29 |
Low: | $8 |
Volume: | 4,303 |
Date: | 2021-11-22 |
Open: | $8.515 |
Close: | $8.35 |
High: | $8.515 |
Low: | $8.15 |
Volume: | 3,651 |
Date: | 2021-11-19 |
Open: | $8.475 |
Close: | $8.37 |
High: | $8.66 |
Low: | $8.37 |
Volume: | 9,844 |
Date: | 2021-11-18 |
Open: | $8.5 |
Close: | $8.69 |
High: | $8.72 |
Low: | $8.37 |
Volume: | 2,366 |
Date: | 2021-11-17 |
Open: | $8.3 |
Close: | $8.9 |
High: | $8.9 |
Low: | $8.03 |
Volume: | 6,102 |
Date: | 2021-11-16 |
Open: | $8.3 |
Close: | $8.15 |
High: | $8.3 |
Low: | $8.01 |
Volume: | 62,222 |
Date: | 2021-11-15 |
Open: | $8.25 |
Close: | $8.4 |
High: | $8.5 |
Low: | $8.2 |
Volume: | 11,566 |
Date: | 2021-11-12 |
Open: | $7.5 |
Close: | $8.5 |
High: | $8.55 |
Low: | $7.5 |
Volume: | 84,056 |
Date: | 2021-11-11 |
Open: | $7.2 |
Close: | $7.214 |
High: | $7.3 |
Low: | $7.15 |
Volume: | 1,615 |
Date: | 2021-11-10 |
Open: | $7.215 |
Close: | $7.1 |
High: | $7.27 |
Low: | $5.15 |
Volume: | 3,922 |
Date: | 2021-11-05 |
Open: | $7.27 |
Close: | $7.2 |
High: | $7.4 |
Low: | $7.2 |
Volume: | 778 |
Date: | 2021-11-04 |
Open: | $7.35 |
Close: | $7.39 |
High: | $7.39 |
Low: | $7.2525 |
Volume: | 2,690 |
Date: | 2021-11-02 |
Open: | $7.39 |
Close: | $7.35 |
High: | $7.39 |
Low: | $7.2 |
Volume: | 1,139 |
Date: | 2021-11-01 |
Open: | $7.39 |
Close: | $7.34 |
High: | $7.39 |
Low: | $7.34 |
Volume: | 7,535 |
Date: | 2021-10-29 |
Open: | $7.32 |
Close: | $7.25 |
High: | $7.32 |
Low: | $7.25 |
Volume: | 3,170 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.