HRTH Quote, Trading Chart, Harte-Hanks

home / stock / hrth / hrth quote

Stock Information
Company Name: Harte-Hanks
Stock Symbol: HRTH
Market: OTC
Website: hartehanks.com
Menu
HRTH HRTH Quote HRTH Short HRTH News HRTH Articles HRTH Message Board
Get HRTH Alerts

News, Short Squeeze, Breakout and More Instantly...
HRTH Quote
Last:$8.1065
Change Percent:1.08%
Open:$8.04
Previous Close:$8.1065
High:$8.3
Low:$8.0365
Volume:13,317
Last Trade Date Time:11/30/2021 04:54:40 pm
Quotes are delayed by 15 to 20 minutes.
HRTH Chart
Last Twenty Trading Days
Date:2021-11-30
Open:$8.04
Close:$8.1065
High:$8.3
Low:$8.0365
Volume:13,317
Date:2021-11-29
Open:$8.01
Close:$8.02
High:$8.02
Low:$7.95
Volume:14,094
Date:2021-11-26
Open:$8
Close:$8
High:$8.02
Low:$8
Volume:1,852
Date:2021-11-25
Open:$8.123
Close:$8.04
High:$8.21
Low:$8
Volume:38,991
Date:2021-11-24
Open:$8.123
Close:$8.04
High:$8.21
Low:$8
Volume:38,991
Date:2021-11-23
Open:$8.25
Close:$8.07
High:$8.29
Low:$8
Volume:4,303
Date:2021-11-22
Open:$8.515
Close:$8.35
High:$8.515
Low:$8.15
Volume:3,651
Date:2021-11-19
Open:$8.475
Close:$8.37
High:$8.66
Low:$8.37
Volume:9,844
Date:2021-11-18
Open:$8.5
Close:$8.69
High:$8.72
Low:$8.37
Volume:2,366
Date:2021-11-17
Open:$8.3
Close:$8.9
High:$8.9
Low:$8.03
Volume:6,102
Date:2021-11-16
Open:$8.3
Close:$8.15
High:$8.3
Low:$8.01
Volume:62,222
Date:2021-11-15
Open:$8.25
Close:$8.4
High:$8.5
Low:$8.2
Volume:11,566
Date:2021-11-12
Open:$7.5
Close:$8.5
High:$8.55
Low:$7.5
Volume:84,056
Date:2021-11-11
Open:$7.2
Close:$7.214
High:$7.3
Low:$7.15
Volume:1,615
Date:2021-11-10
Open:$7.215
Close:$7.1
High:$7.27
Low:$5.15
Volume:3,922
Date:2021-11-05
Open:$7.27
Close:$7.2
High:$7.4
Low:$7.2
Volume:778
Date:2021-11-04
Open:$7.35
Close:$7.39
High:$7.39
Low:$7.2525
Volume:2,690
Date:2021-11-02
Open:$7.39
Close:$7.35
High:$7.39
Low:$7.2
Volume:1,139
Date:2021-11-01
Open:$7.39
Close:$7.34
High:$7.39
Low:$7.34
Volume:7,535
Date:2021-10-29
Open:$7.32
Close:$7.25
High:$7.32
Low:$7.25
Volume:3,170