HRTH Short Information, Harte-Hanks Inc.
Stock Information
| Company Name: |
Harte-Hanks Inc. |
| Stock Symbol: |
HRTH |
| Market: |
OTC |
| Website: |
hartehanks.com |
Get HRTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,047 |
| Total Actual Volume |
279,562 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-30 |
| Open: | $8.04 |
| Close: | $8.1065 |
| High: | $8.3 |
| Volume: | 13,317 |
| Short Volume: | 5,136 |
| Short Percentage: | 38.57% |
| Stock Date: | 2021-11-29 |
| Open: | $8.01 |
| Close: | $8.02 |
| High: | $8.02 |
| Volume: | 14,094 |
| Short Volume: | 9,977 |
| Short Percentage: | 70.79% |
| Stock Date: | 2021-11-24 |
| Open: | $8.123 |
| Close: | $8.04 |
| High: | $8.21 |
| Volume: | 38,991 |
| Short Volume: | 22,116 |
| Short Percentage: | 56.72% |
| Stock Date: | 2021-11-23 |
| Open: | $8.25 |
| Close: | $8.07 |
| High: | $8.29 |
| Volume: | 4,303 |
| Short Volume: | 995 |
| Short Percentage: | 23.12% |
| Stock Date: | 2021-11-19 |
| Open: | $8.475 |
| Close: | $8.37 |
| High: | $8.66 |
| Volume: | 9,844 |
| Short Volume: | 8,523 |
| Short Percentage: | 86.58% |
| Stock Date: | 2021-11-18 |
| Open: | $8.5 |
| Close: | $8.69 |
| High: | $8.72 |
| Volume: | 2,366 |
| Short Volume: | 409 |
| Short Percentage: | 17.29% |
| Stock Date: | 2021-11-17 |
| Open: | $8.3 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 6,102 |
| Short Volume: | 1,272 |
| Short Percentage: | 20.85% |
| Stock Date: | 2021-11-16 |
| Open: | $8.3 |
| Close: | $8.15 |
| High: | $8.3 |
| Volume: | 62,222 |
| Short Volume: | 28,455 |
| Short Percentage: | 45.73% |
| Stock Date: | 2021-11-15 |
| Open: | $8.25 |
| Close: | $8.4 |
| High: | $8.5 |
| Volume: | 11,566 |
| Short Volume: | 3,886 |
| Short Percentage: | 33.60% |
| Stock Date: | 2021-11-12 |
| Open: | $7.5 |
| Close: | $8.5 |
| High: | $8.55 |
| Volume: | 84,056 |
| Short Volume: | 46,830 |
| Short Percentage: | 55.71% |
| Stock Date: | 2021-11-11 |
| Open: | $7.2 |
| Close: | $7.214 |
| High: | $7.3 |
| Volume: | 1,615 |
| Short Volume: | 1,400 |
| Short Percentage: | 86.69% |
| Stock Date: | 2021-11-10 |
| Open: | $7.215 |
| Close: | $7.1 |
| High: | $7.27 |
| Volume: | 3,922 |
| Short Volume: | 2,343 |
| Short Percentage: | 59.74% |
| Stock Date: | 2021-11-05 |
| Open: | $7.27 |
| Close: | $7.2 |
| High: | $7.4 |
| Volume: | 778 |
| Short Volume: | 300 |
| Short Percentage: | 38.56% |
| Stock Date: | 2021-11-04 |
| Open: | $7.35 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 2,690 |
| Short Volume: | 170 |
| Short Percentage: | 6.32% |
| Stock Date: | 2021-11-02 |
| Open: | $7.39 |
| Close: | $7.35 |
| High: | $7.39 |
| Volume: | 1,139 |
| Short Volume: | 554 |
| Short Percentage: | 48.64% |
| Stock Date: | 2021-11-01 |
| Open: | $7.39 |
| Close: | $7.34 |
| High: | $7.39 |
| Volume: | 7,535 |
| Short Volume: | 173 |
| Short Percentage: | 2.30% |
| Stock Date: | 2021-10-28 |
| Open: | $7.115 |
| Close: | $7.25 |
| High: | $7.35 |
| Volume: | 7,908 |
| Short Volume: | 375 |
| Short Percentage: | 4.74% |
| Stock Date: | 2021-10-27 |
| Open: | $7.2 |
| Close: | $7.18 |
| High: | $7.25 |
| Volume: | 3,695 |
| Short Volume: | 300 |
| Short Percentage: | 8.12% |
| Stock Date: | 2021-10-26 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 1,346 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-10-19 |
| Open: | $7.1 |
| Close: | $7.14 |
| High: | $7.3 |
| Volume: | 2,073 |
| Short Volume: | 832 |
| Short Percentage: | 40.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.