HRUFF Quote, Trading Chart, H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit

home / stock / hruff / hruff quote

Stock Information
Company Name: H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit
Stock Symbol: HRUFF
Market: OTC
Website: hr-reit.com
Menu
HRUFF HRUFF Quote HRUFF Short HRUFF News HRUFF Articles HRUFF Message Board
Get HRUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HRUFF Quote
Last:$6.6161
Change Percent:-0.4%
Open:$6.6161
Previous Close:$6.6161
High:$6.6161
Low:$6.6161
Volume:508
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HRUFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.6161
Close:$6.6161
High:$6.6161
Low:$6.6161
Volume:508
Date:2024-07-04
Open:$6.59
Close:$6.59
High:$6.59
Low:$6.59
Volume:3,435
Date:2024-07-03
Open:$6.59
Close:$6.59
High:$6.59
Low:$6.59
Volume:3,435
Date:2024-07-02
Open:$6.59
Close:$6.59
High:$6.62
Low:$6.59
Volume:16,404
Date:2024-07-01
Open:$0
Close:$6.3134
High:$0
Low:$0
Volume:57
Date:2024-06-28
Open:$0
Close:$6.3134
High:$0
Low:$0
Volume:36,172
Date:2024-06-27
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:38,069
Date:2024-06-26
Open:$6.4
Close:$6.36
High:$6.4
Low:$6.36
Volume:5,100
Date:2024-06-25
Open:$6.5
Close:$6.52
High:$6.52
Low:$6.5
Volume:916
Date:2024-06-24
Open:$6.44
Close:$6.43
High:$6.47
Low:$6.43
Volume:750
Date:2024-06-21
Open:$6.3723
Close:$6.32
High:$6.3869
Low:$6.32
Volume:6,673
Date:2024-06-20
Open:$6.43
Close:$6.43
High:$6.43
Low:$6.3918
Volume:41,110
Date:2024-06-19
Open:$6.518
Close:$6.4
High:$6.518
Low:$6.4
Volume:22,135
Date:2024-06-18
Open:$6.518
Close:$6.4
High:$6.518
Low:$6.4
Volume:22,135
Date:2024-06-17
Open:$6.46
Close:$6.46
High:$6.46
Low:$6.46
Volume:19,122
Date:2024-06-14
Open:$0
Close:$6.49
High:$0
Low:$0
Volume:2,924
Date:2024-06-13
Open:$6.5
Close:$6.49
High:$6.5
Low:$6.49
Volume:34,410
Date:2024-06-12
Open:$0
Close:$6.5781
High:$0
Low:$0
Volume:25,128
Date:2024-06-11
Open:$6.5745
Close:$6.5781
High:$6.5781
Low:$6.5745
Volume:42,884
Date:2024-06-10
Open:$6.65
Close:$6.6318
High:$6.65
Low:$6.6246
Volume:30,829