home / stock / hruff / hruff quote
Last: | $6.70 |
---|---|
Change Percent: | -2.92% |
Open: | $6.7 |
Close: | $6.70 |
High: | $6.7 |
Low: | $6.7 |
Volume: | 106 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 106 | 05-03-2024 |
$6.51 | $0 | $6.51 | $0 | $0 | 75,310 | 05-02-2024 |
$6.51 | $6.57 | $6.51 | $6.57 | $6.51 | 4,352 | 05-01-2024 |
$6.53 | $6.55 | $6.53 | $6.56 | $6.53 | 9,300 | 04-30-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 531 | 04-29-2024 |
$6.64 | $6.64 | $6.64 | $6.68 | $6.64 | 2,000 | 04-26-2024 |
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 10,700 | 04-25-2024 |
$6.68 | $0 | $6.68 | $0 | $0 | 5,192 | 04-24-2024 |
$6.68 | $0 | $6.68 | $0 | $0 | 24,081 | 04-23-2024 |
$6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 21,842 | 04-22-2024 |
$6.63 | $6.58 | $6.63 | $6.63 | $6.58 | 43,735 | 04-19-2024 |
$6.52 | $6.47 | $6.52 | $6.52 | $6.47 | 13,558 | 04-18-2024 |
$6.5474 | $0 | $6.5474 | $0 | $0 | 41,700 | 04-17-2024 |
$6.5474 | $0 | $6.5474 | $0 | $0 | 54,717 | 04-16-2024 |
$6.5474 | $6.5474 | $6.5474 | $6.5474 | $6.5474 | 35,400 | 04-15-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 47,300 | 04-12-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 31,725 | 04-11-2024 |
$6.7 | $6.8 | $6.7 | $6.8 | $6.7 | 24,315 | 04-10-2024 |
$6.85 | $0 | $6.85 | $0 | $0 | 48,097 | 04-09-2024 |
$6.85 | $6.72 | $6.85 | $6.85 | $6.72 | 14,380 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit Company Name:
HRUFF Stock Symbol:
OTCMKTS Market:
H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit Website: