HRX:CC Quote, Trading Chart, Heroux-Devtek Inc.

home / stock / hrx:cc / hrx:cc quote

Stock Information
Company Name: Heroux-Devtek Inc.
Stock Symbol: HRX:CC
Market: TSXC
Website: herouxdevtek.com
Menu
HRX:CC HRX:CC Quote HRX:CC Short HRX:CC News HRX:CC Articles HRX:CC Message Board
Get HRX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HRX:CC Quote
Last:$14.6
Change Percent:2.74%
Open:$14.21
Previous Close:$14.21
High:$14.9
Low:$14.1
Volume:30,790
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HRX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.21
Close:$14.21
High:$14.9
Low:$14.1
Volume:30,790
Date:2022-05-06
Open:$14.85
Close:$14.9
High:$15.18
Low:$14.75
Volume:11,193
Date:2022-05-05
Open:$14.91
Close:$14.97
High:$14.98
Low:$14.64
Volume:18,599
Date:2022-05-04
Open:$14.83
Close:$14.95
High:$15.29
Low:$14.64
Volume:32,156
Date:2022-05-03
Open:$15.34
Close:$14.9
High:$15.34
Low:$14.66
Volume:33,447
Date:2022-05-02
Open:$15.32
Close:$15.03
High:$15.32
Low:$15.01
Volume:24,697
Date:2022-04-29
Open:$15.6
Close:$15.32
High:$15.7
Low:$15.32
Volume:19,739
Date:2022-04-28
Open:$15.29
Close:$15.72
High:$15.89
Low:$15.28
Volume:16,497
Date:2022-04-27
Open:$15.92
Close:$15.35
High:$15.93
Low:$15.31
Volume:24,875
Date:2022-04-26
Open:$16.09
Close:$15.69
High:$16.09
Low:$15.46
Volume:35,838
Date:2022-04-25
Open:$16.25
Close:$16.17
High:$16.25
Low:$15.81
Volume:72,877
Date:2022-04-22
Open:$16.8
Close:$16.47
High:$16.8
Low:$16.28
Volume:18,980
Date:2022-04-21
Open:$16.72
Close:$16.69
High:$16.85
Low:$16.61
Volume:17,770
Date:2022-04-20
Open:$16.85
Close:$16.68
High:$16.85
Low:$16.63
Volume:8,712
Date:2022-04-19
Open:$16.59
Close:$16.76
High:$16.9
Low:$16.59
Volume:19,046
Date:2022-04-18
Open:$16.29
Close:$16.62
High:$16.67
Low:$16.29
Volume:8,001
Date:2022-04-15
Open:$16.46
Close:$16.69
High:$16.74
Low:$16.45
Volume:28,218
Date:2022-04-14
Open:$16.46
Close:$16.69
High:$16.74
Low:$16.45
Volume:28,218
Date:2022-04-13
Open:$16.32
Close:$16.45
High:$16.6
Low:$16.2
Volume:24,217
Date:2022-04-12
Open:$16.7
Close:$16.56
High:$16.88
Low:$16.41
Volume:22,089