home / stock / hrx:cc / hrx:cc quote
Last: | $14.60 |
---|---|
Change Percent: | 2.74% |
Open: | $14.21 |
Close: | $14.21 |
High: | $14.9 |
Low: | $14.1 |
Volume: | 30,790 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.21 | $14.21 | $14.9 | $14.1 | 30,790 | 08-02-2022 |
$14.9 | $14.85 | $14.9 | $15.18 | $14.75 | 11,193 | 05-06-2022 |
$14.97 | $14.91 | $14.97 | $14.98 | $14.64 | 18,599 | 05-05-2022 |
$14.95 | $14.83 | $14.95 | $15.29 | $14.64 | 32,156 | 05-04-2022 |
$14.9 | $15.34 | $14.9 | $15.34 | $14.66 | 33,447 | 05-03-2022 |
$15.03 | $15.32 | $15.03 | $15.32 | $15.01 | 24,697 | 05-02-2022 |
$15.32 | $15.6 | $15.32 | $15.7 | $15.32 | 19,739 | 04-29-2022 |
$15.72 | $15.29 | $15.72 | $15.89 | $15.28 | 16,497 | 04-28-2022 |
$15.35 | $15.92 | $15.35 | $15.93 | $15.31 | 24,875 | 04-27-2022 |
$15.69 | $16.09 | $15.69 | $16.09 | $15.46 | 35,838 | 04-26-2022 |
$16.17 | $16.25 | $16.17 | $16.25 | $15.81 | 72,877 | 04-25-2022 |
$16.47 | $16.8 | $16.47 | $16.8 | $16.28 | 18,980 | 04-22-2022 |
$16.69 | $16.72 | $16.69 | $16.85 | $16.61 | 17,770 | 04-21-2022 |
$16.68 | $16.85 | $16.68 | $16.85 | $16.63 | 8,712 | 04-20-2022 |
$16.76 | $16.59 | $16.76 | $16.9 | $16.59 | 19,046 | 04-19-2022 |
$16.62 | $16.29 | $16.62 | $16.67 | $16.29 | 8,001 | 04-18-2022 |
$16.69 | $16.46 | $16.69 | $16.74 | $16.45 | 28,218 | 04-15-2022 |
$16.69 | $16.46 | $16.69 | $16.74 | $16.45 | 28,218 | 04-14-2022 |
$16.45 | $16.32 | $16.45 | $16.6 | $16.2 | 24,217 | 04-13-2022 |
$16.56 | $16.7 | $16.56 | $16.88 | $16.41 | 22,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Heroux-Devtek Inc. Company Name:
HRX:CC Stock Symbol:
TSXC Market:
MEDIA ADVISORY - HÉROUX-DEVTEK WILL HOLD A CONFERENCE CALL TO DISCUSS ITS FISCAL 2024 ANNUAL AND FOURTH QUARTER RESULTS Canada NewsWire LONGUEUIL, QC , April 22, 2024 /CNW/ - Héroux-Devtek Inc. (TSX: HRX) ("Héroux-Devtek" or the "Corporation")...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...
2024-04-18 11:45:00 ET Lower interest rates are tailwinds for stocks and could trigger a bull run . However, the Bank of Canada still needs to decide when to start rate cuts. Some economists say the policy rate is ripe for a cut in June, while others warn it might be too soon. Meanw...