HRZN Quote, Trading Chart, Horizon Technology Finance Corporation
Stock Information
| Company Name: |
Horizon Technology Finance Corporation |
| Stock Symbol: |
HRZN |
| Market: |
NASDAQ |
| Website: |
horizontechfinance.com |
Get HRZN Alerts
News, Short Squeeze, Breakout and More Instantly...
HRZN Quote
| Last: | $12.04 |
| Change Percent: | -0.17% |
| Open: | $11.86 |
| Previous Close: | $12.04 |
| High: | $12.129 |
| Low: | $11.8552 |
| Volume: | 218,424 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HRZN Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $11.86 |
| Close: | $12.04 |
| High: | $12.129 |
| Low: | $11.8552 |
| Volume: | 218,424 |
| Date: | 2024-06-27 |
| Open: | $11.8 |
| Close: | $11.84 |
| High: | $11.9199 |
| Low: | $11.7912 |
| Volume: | 104,062 |
| Date: | 2024-06-26 |
| Open: | $11.79 |
| Close: | $11.79 |
| High: | $11.84 |
| Low: | $11.77 |
| Volume: | 174,770 |
| Date: | 2024-06-25 |
| Open: | $11.85 |
| Close: | $11.81 |
| High: | $11.8799 |
| Low: | $11.7618 |
| Volume: | 176,426 |
| Date: | 2024-06-24 |
| Open: | $11.72 |
| Close: | $11.82 |
| High: | $11.8285 |
| Low: | $11.71 |
| Volume: | 200,182 |
| Date: | 2024-06-21 |
| Open: | $11.84 |
| Close: | $11.72 |
| High: | $11.8732 |
| Low: | $11.71 |
| Volume: | 165,901 |
| Date: | 2024-06-20 |
| Open: | $11.78 |
| Close: | $11.83 |
| High: | $11.89 |
| Low: | $11.78 |
| Volume: | 130,437 |
| Date: | 2024-06-19 |
| Open: | $11.77 |
| Close: | $11.77 |
| High: | $11.88 |
| Low: | $11.75 |
| Volume: | 157,774 |
| Date: | 2024-06-18 |
| Open: | $11.77 |
| Close: | $11.77 |
| High: | $11.88 |
| Low: | $11.75 |
| Volume: | 157,774 |
| Date: | 2024-06-17 |
| Open: | $11.7 |
| Close: | $11.8 |
| High: | $11.86 |
| Low: | $11.6 |
| Volume: | 312,731 |
| Date: | 2024-06-14 |
| Open: | $12.11 |
| Close: | $11.99 |
| High: | $12.11 |
| Low: | $11.9299 |
| Volume: | 296,058 |
| Date: | 2024-06-13 |
| Open: | $12.24 |
| Close: | $12.1 |
| High: | $12.25 |
| Low: | $12.05 |
| Volume: | 268,209 |
| Date: | 2024-06-12 |
| Open: | $12.06 |
| Close: | $12.16 |
| High: | $12.22 |
| Low: | $12.06 |
| Volume: | 254,440 |
| Date: | 2024-06-11 |
| Open: | $11.95 |
| Close: | $12.04 |
| High: | $12.05 |
| Low: | $11.95 |
| Volume: | 127,866 |
| Date: | 2024-06-10 |
| Open: | $12.07 |
| Close: | $12.05 |
| High: | $12.1 |
| Low: | $11.95 |
| Volume: | 264,433 |
| Date: | 2024-06-07 |
| Open: | $11.96 |
| Close: | $12.11 |
| High: | $12.11 |
| Low: | $11.95 |
| Volume: | 206,250 |
| Date: | 2024-06-06 |
| Open: | $11.92 |
| Close: | $11.97 |
| High: | $12.0499 |
| Low: | $11.91 |
| Volume: | 229,414 |
| Date: | 2024-06-05 |
| Open: | $11.82 |
| Close: | $11.92 |
| High: | $11.94 |
| Low: | $11.6801 |
| Volume: | 270,406 |
| Date: | 2024-06-04 |
| Open: | $11.9 |
| Close: | $11.82 |
| High: | $11.9 |
| Low: | $11.7301 |
| Volume: | 218,800 |
| Date: | 2024-06-03 |
| Open: | $11.62 |
| Close: | $11.91 |
| High: | $11.93 |
| Low: | $11.6199 |
| Volume: | 519,042 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.