home / stock / hrzn / hrzn quote
Last: | $11.63 |
---|---|
Change Percent: | -0.43% |
Open: | $11.7 |
Close: | $11.68 |
High: | $11.71 |
Low: | $11.63 |
Volume: | 45,074 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.7 | $11.68 | $11.71 | $11.63 | 45,074 | 04-24-2024 |
$11.68 | $11.44 | $11.68 | $11.69 | $11.44 | 228,483 | 04-23-2024 |
$11.43 | $11.47 | $11.43 | $11.51 | $11.42 | 205,510 | 04-22-2024 |
$11.49 | $11.33 | $11.49 | $11.5 | $11.3 | 294,324 | 04-19-2024 |
$11.37 | $11.24 | $11.37 | $11.37 | $11.16 | 243,609 | 04-18-2024 |
$11.2 | $11.16 | $11.2 | $11.25 | $11.11 | 207,470 | 04-17-2024 |
$11.14 | $11.1796 | $11.14 | $11.2192 | $11.041 | 415,023 | 04-16-2024 |
$11.23 | $11.27 | $11.23 | $11.35 | $11.19 | 350,558 | 04-15-2024 |
$11.21 | $11.3 | $11.21 | $11.31 | $11.18 | 294,264 | 04-12-2024 |
$11.25 | $11.35 | $11.25 | $11.35 | $11.25 | 138,827 | 04-11-2024 |
$11.3 | $11.27 | $11.3 | $11.35 | $11.2313 | 187,821 | 04-10-2024 |
$11.34 | $11.34 | $11.34 | $11.37 | $11.3 | 186,703 | 04-09-2024 |
$11.32 | $11.3 | $11.32 | $11.33 | $11.25 | 187,621 | 04-08-2024 |
$11.25 | $11.22 | $11.25 | $11.2899 | $11.13 | 200,632 | 04-05-2024 |
$11.25 | $11.32 | $11.25 | $11.4299 | $11.24 | 264,771 | 04-04-2024 |
$11.3 | $11.24 | $11.3 | $11.39 | $11.2 | 210,732 | 04-03-2024 |
$11.22 | $11.3 | $11.22 | $11.35 | $11.2 | 361,140 | 04-02-2024 |
$11.29 | $11.4799 | $11.29 | $11.4799 | $11.287 | 271,599 | 04-01-2024 |
$11.37 | $11.24 | $11.37 | $11.44 | $11.23 | 319,613 | 03-29-2024 |
$11.37 | $11.24 | $11.37 | $11.44 | $11.23 | 319,613 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizon Technology Finance Corporation Company Name:
HRZN Stock Symbol:
NASDAQ Market:
Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life sci...
2024-04-16 09:00:14 ET Horizon Technology Finance Corp (HRZN) declaring a stock dividend of $0.11 per share on Ex-Date : April 17, 2024. Shareholders on record as of April 18, 2024 are eligible for the dividend. The payment date is scheduled for May 15, 2024, and the declaration was...
- HRZN Originates $33.5 Million of New Loans in Q1 - - HRZN Ends Quarter with Committed Backlog of $168 Million - Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”), an affiliate of Monroe Capital, and a leading specialty finance company that provi...