MARKET WIRE NEWS

Horizon Technology Finance Corporation (NASDAQ : HRZN ) Quote

Share:

Quote


Last:$4.565
Change Percent: -0.98%
Open:$4.59
Close:$4.565
High:$4.625
Low:$4.55
Volume:259,915
Last Trade Date Time:10/06/2026 03:42:50 pm

Subscribe to Our Newsletter


HRZN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.565$4.59$4.565$4.625$4.55259,91510-06-2026
$4.61$4.64$4.61$4.68$4.6269,61010-05-2026
$4.615$4.66$4.615$4.67$4.59277,26010-02-2026
$4.63$4.57$4.63$4.635$4.56333,44310-01-2026
$4.605$4.6794$4.605$4.6794$4.58198,56309-30-2026
$4.64$4.54$4.64$4.655$4.54154,41809-29-2026
$4.55$4.56$4.55$4.59$4.5230,85009-28-2026
$4.61$4.645$4.61$4.65$4.54228,79909-25-2026
$4.6093$4.63$4.6093$4.63$4.56325,17609-24-2026
$4.62$4.65$4.62$4.66$4.595249,49309-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account