home / stock / hrzn / hrzn short

HRZN Short Information, Horizon Technology Finance Corporation

Stock Information
Company Name: Horizon Technology Finance Corporation
Stock Symbol: HRZN
Market: NASDAQ
Website: horizontechfinance.com
Menu
HRZN HRZN Quote HRZN Short HRZN News HRZN Articles HRZN Message Board
Get HRZN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,257,087
Total Actual Volume 4,522,878
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.86
Close:$12.04
High:$12.129
Volume:218,424
Short Volume:57,061
Short Percentage:26.12%
Stock Date:2024-06-27
Open:$11.8
Close:$11.84
High:$11.9199
Volume:104,062
Short Volume:36,870
Short Percentage:35.43%
Stock Date:2024-06-26
Open:$11.79
Close:$11.79
High:$11.84
Volume:174,770
Short Volume:35,419
Short Percentage:20.27%
Stock Date:2024-06-25
Open:$11.85
Close:$11.81
High:$11.8799
Volume:176,426
Short Volume:61,933
Short Percentage:35.10%
Stock Date:2024-06-24
Open:$11.72
Close:$11.82
High:$11.8285
Volume:200,182
Short Volume:55,812
Short Percentage:27.88%
Stock Date:2024-06-21
Open:$11.84
Close:$11.72
High:$11.8732
Volume:165,901
Short Volume:55,788
Short Percentage:33.63%
Stock Date:2024-06-20
Open:$11.78
Close:$11.83
High:$11.89
Volume:130,437
Short Volume:45,814
Short Percentage:35.12%
Stock Date:2024-06-18
Open:$11.77
Close:$11.77
High:$11.88
Volume:157,774
Short Volume:36,834
Short Percentage:23.35%
Stock Date:2024-06-17
Open:$11.7
Close:$11.8
High:$11.86
Volume:312,731
Short Volume:75,062
Short Percentage:24.00%
Stock Date:2024-06-14
Open:$12.11
Close:$11.99
High:$12.11
Volume:296,058
Short Volume:94,591
Short Percentage:31.95%
Stock Date:2024-06-13
Open:$12.24
Close:$12.1
High:$12.25
Volume:268,209
Short Volume:82,659
Short Percentage:30.82%
Stock Date:2024-06-12
Open:$12.06
Close:$12.16
High:$12.22
Volume:254,440
Short Volume:51,002
Short Percentage:20.04%
Stock Date:2024-06-11
Open:$11.95
Close:$12.04
High:$12.05
Volume:127,866
Short Volume:32,522
Short Percentage:25.43%
Stock Date:2024-06-10
Open:$12.07
Close:$12.05
High:$12.1
Volume:264,433
Short Volume:69,103
Short Percentage:26.13%
Stock Date:2024-06-07
Open:$11.96
Close:$12.11
High:$12.11
Volume:206,250
Short Volume:70,093
Short Percentage:33.98%
Stock Date:2024-06-06
Open:$11.92
Close:$11.97
High:$12.0499
Volume:229,414
Short Volume:89,005
Short Percentage:38.80%
Stock Date:2024-06-05
Open:$11.82
Close:$11.92
High:$11.94
Volume:270,406
Short Volume:62,132
Short Percentage:22.98%
Stock Date:2024-06-04
Open:$11.9
Close:$11.82
High:$11.9
Volume:218,800
Short Volume:70,163
Short Percentage:32.07%
Stock Date:2024-06-03
Open:$11.62
Close:$11.91
High:$11.93
Volume:519,042
Short Volume:134,299
Short Percentage:25.87%
Stock Date:2024-05-31
Open:$11.55
Close:$11.6
High:$11.61
Volume:227,253
Short Volume:40,925
Short Percentage:18.01%