Ad
HRZN Short Information Horizon Technology Finance...
home / stock / hrzn / hrzn short
Short Information | Horizon Technology Finance Corporation (NASDAQ:HRZN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,057,003 |
| Total Actual Volume | 7,618,564 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 102,850 |
| Average Short Percentage | 27.09% |
Is there a HRZN Short Squeeze or Breakout about to happen?
See the HRZN Short Analysis for free Sign up or Login
Powered by Squeeze Report
HRZN Twenty Trading Day's Volume to Short Volume Chart
HRZN Twenty Trading Day Price Chart
HRZN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $7.34 | $7.41 | $7.45 | $7.3203 | 247,108 | 41,641 | 16.85% |
| 06-17-2025 | $7.31 | $7.36 | $7.385 | $7.27 | 327,305 | 60,089 | 18.36% |
| 06-16-2025 | $7.5 | $7.31 | $7.505 | $7.29 | 982,270 | 269,121 | 27.4% |
| 06-13-2025 | $7.54 | $7.53 | $7.57 | $7.48 | 628,741 | 197,055 | 31.34% |
| 06-12-2025 | $7.58 | $7.54 | $7.585 | $7.54 | 279,237 | 105,950 | 37.94% |
| 06-11-2025 | $7.57 | $7.59 | $7.62 | $7.555 | 476,333 | 131,671 | 27.64% |
| 06-10-2025 | $7.58 | $7.54 | $7.6 | $7.51 | 301,389 | 115,208 | 38.23% |
| 06-09-2025 | $7.57 | $7.6 | $7.66 | $7.57 | 465,900 | 105,121 | 22.56% |
| 06-06-2025 | $7.45 | $7.56 | $7.57 | $7.45 | 291,946 | 69,875 | 23.93% |
| 06-05-2025 | $7.42 | $7.44 | $7.48 | $7.409 | 320,949 | 90,125 | 28.08% |
| 06-04-2025 | $7.48 | $7.43 | $7.48 | $7.42 | 331,550 | 92,794 | 27.99% |
| 06-03-2025 | $7.5 | $7.46 | $7.515 | $7.445 | 280,364 | 78,970 | 28.17% |
| 06-02-2025 | $7.57 | $7.47 | $7.57 | $7.47 | 309,721 | 120,558 | 38.92% |
| 05-30-2025 | $7.51 | $7.57 | $7.6 | $7.48 | 387,221 | 89,742 | 23.18% |
| 05-29-2025 | $7.51 | $7.51 | $7.5599 | $7.483 | 208,286 | 68,299 | 32.79% |
| 05-28-2025 | $7.58 | $7.5 | $7.59 | $7.5 | 284,618 | 51,233 | 18% |
| 05-27-2025 | $7.52 | $7.59 | $7.59 | $7.44 | 511,422 | 113,095 | 22.11% |
| 05-23-2025 | $7.44 | $7.47 | $7.48 | $7.39 | 339,846 | 78,616 | 23.13% |
| 05-22-2025 | $7.35 | $7.44 | $7.48 | $7.29 | 318,780 | 92,496 | 29.02% |
| 05-21-2025 | $7.45 | $7.36 | $7.455 | $7.35 | 325,578 | 85,344 | 26.21% |
News, Short Squeeze, Breakout and More Instantly...
Horizon Technology Finance Corporation Company Name:
HRZN Stock Symbol:
NASDAQ Market:
0.0% G/L:
$7.41 Last:
247,108 Volume:
$7.34 Open:
$7.41 Close:
Horizon Technology Finance Corporation Website:
Ad
-
Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or “HRZN”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital and private equity b...
-
2025-06-06 10:15:03 ET UBS analyst issues BUY recommendation for HRZN on June 6, 2025 11:43AM ET. The previous analyst recommendation was Buy. HRZN was trading at $7.5002 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst re...
-
2025-06-06 10:15:02 ET Raymond James analyst issues MARKET PERFORM recommendation for HRZN on June 6, 2025 11:43AM ET. HRZN was trading at $7.5002 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 5 - Buy,...