HS:CC Quote, Trading Chart, Healthspace

home / stock / hs:cc / hs:cc quote

Stock Information
Company Name: Healthspace
Stock Symbol: HS:CC
Market: CNQC
Website: hsgovtech.com
Menu
HS:CC HS:CC Quote HS:CC Short HS:CC News HS:CC Articles HS:CC Message Board
Get HS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HS:CC Quote
Last:$0.55
Change Percent:0.0%
Open:$0.55
Previous Close:$0.55
High:$0.55
Low:$0.52
Volume:46,203
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.52
Volume:46,203
Date:2022-05-04
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.55
Volume:35,150
Date:2022-05-03
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:1,000
Date:2022-04-29
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.59
Volume:37,810
Date:2022-04-28
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.58
Volume:40,100
Date:2022-04-27
Open:$0.62
Close:$0.58
High:$0.67
Low:$0.57
Volume:107,270
Date:2022-04-26
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:6,500
Date:2022-04-25
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.63
Volume:74,500
Date:2022-04-22
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.6
Volume:201,442
Date:2022-04-20
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.66
Volume:55,330
Date:2022-04-19
Open:$0.67
Close:$0.69
High:$0.71
Low:$0.67
Volume:83,270
Date:2022-04-18
Open:$0.65
Close:$0.67
High:$0.68
Low:$0.65
Volume:78,055
Date:2022-04-12
Open:$0.67
Close:$0.64
High:$0.67
Low:$0.64
Volume:43,812
Date:2022-04-08
Open:$0.62
Close:$0.7
High:$0.7
Low:$0.62
Volume:64,515
Date:2022-04-07
Open:$0.56
Close:$0.62
High:$0.62
Low:$0.56
Volume:67,166
Date:2022-04-06
Open:$0.51
Close:$0.56
High:$0.56
Low:$0.5
Volume:88,450
Date:2022-04-05
Open:$0.5
Close:$0.495
High:$0.5
Low:$0.495
Volume:97,075
Date:2022-04-04
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.5
Volume:125,600
Date:2022-03-31
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.49
Volume:44,526
Date:2022-03-30
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:28,441