home / stock / hs:cc / hs:cc quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 46,203 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 46,203 | 05-06-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 35,150 | 05-04-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 05-03-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 37,810 | 04-29-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 40,100 | 04-28-2022 |
$0.58 | $0.62 | $0.58 | $0.67 | $0.57 | 107,270 | 04-27-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 6,500 | 04-26-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.63 | 74,500 | 04-25-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.6 | 201,442 | 04-22-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.66 | 55,330 | 04-20-2022 |
$0.69 | $0.67 | $0.69 | $0.71 | $0.67 | 83,270 | 04-19-2022 |
$0.67 | $0.65 | $0.67 | $0.68 | $0.65 | 78,055 | 04-18-2022 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 43,812 | 04-12-2022 |
$0.7 | $0.62 | $0.7 | $0.7 | $0.62 | 64,515 | 04-08-2022 |
$0.62 | $0.56 | $0.62 | $0.62 | $0.56 | 67,166 | 04-07-2022 |
$0.56 | $0.51 | $0.56 | $0.56 | $0.5 | 88,450 | 04-06-2022 |
$0.495 | $0.5 | $0.495 | $0.5 | $0.495 | 97,075 | 04-05-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 125,600 | 04-04-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 44,526 | 03-31-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 28,441 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Healthspace Company Name:
HS:CC Stock Symbol:
CNQC Market:
Canadian Investment Regulatory Organization Trading Halt - HS Canada NewsWire VANCOUVER, BC , Nov. 22, 2023 /CNW/ - The following issues have been halted by CIRO: Company: HS GovTech Solutions Inc. CSE Symbol: HS All Issues: Yes Reason: Pending Delist...
HS GOVTECH ANNOUNCES CLOSING OF PLAN OF ARRANGEMENT Canada NewsWire VANCOUVER, BC , Nov. 22, 2023 /CNW/ - HS GovTech Solutions Inc. ( " HS GovTech ", or the " Company ") (CSE: HS) ( Frankfurt : 38H) (OTC: HDSLF), a leading provider of Saa...
HS GOVTECH ANNOUNCES FINAL COURT APPROVAL OF ARRANGEMENT AGREEMENT Canada NewsWire VANCOUVER, BC , Nov. 17, 2023 /CNW/ - HS GovTech Solutions Inc. ( " HS GovTech ", or the " Company ") (CSE: HS) ( Frankfurt : 38H) (OTC: HDSLF), a leading provi...