HSACU Quote, Trading Chart, Health Sciences Acquisitions Corporation Units

home / stock / hsacu / hsacu quote

Stock Information
Company Name: Health Sciences Acquisitions Corporation Units
Stock Symbol: HSACU
Market: NYSE
Menu
HSACU HSACU Quote HSACU Short HSACU News HSACU Articles HSACU Message Board
Get HSACU Alerts

News, Short Squeeze, Breakout and More Instantly...
HSACU Quote
Last:$16.50
Change Percent:0.00%
Open:$15.02
Previous Close:$16.50
High:$16.50
Low:$15.02
Volume:650
Last Trade Date Time:12/18/2019 04:42:44 pm
Quotes are delayed by 15 to 20 minutes.
HSACU Chart
Last Twenty Trading Days
Date:2019-12-18
Open:$15.02
Close:$16.50
High:$16.50
Low:$15.02
Volume:650
Date:2019-12-17
Open:$16.50
Close:$16.50
High:$16.99
Low:$16.45
Volume:3,285
Date:2019-12-16
Open:$12.63
Close:$15.00
High:$15.00
Low:$12.63
Volume:1,334
Date:2019-12-13
Open:$14.00
Close:$14.00
High:$14.00
Low:$14.00
Volume:500
Date:2019-12-12
Open:$N/A
Close:$13.9928
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-11
Open:$13.73
Close:$13.9928
High:$14.00
Low:$13.73
Volume:3,630
Date:2019-12-10
Open:$N/A
Close:$15.00
High:$N/A
Low:$N/A
Volume:160
Date:2019-12-09
Open:$15.00
Close:$15.00
High:$15.00
Low:$15.00
Volume:602
Date:2019-12-05
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:2
Date:2019-12-03
Open:$11.40
Close:$11.00
High:$11.40
Low:$11.00
Volume:1,500
Date:2019-12-02
Open:$11.50
Close:$11.50
High:$11.50
Low:$11.50
Volume:137
Date:2019-11-29
Open:$N/A
Close:$11.494
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$11.494
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$11.494
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$11.494
Close:$11.494
High:$11.494
Low:$11.494
Volume:315
Date:2019-11-25
Open:$11.50
Close:$11.5496
High:$11.55
Low:$11.50
Volume:28,900
Date:2019-11-22
Open:$11.59
Close:$11.55
High:$11.59
Low:$11.55
Volume:500
Date:2019-11-21
Open:$11.45
Close:$11.55
High:$12.68
Low:$11.44
Volume:13,981
Date:2019-11-20
Open:$11.25
Close:$11.44
High:$11.50
Low:$11.22
Volume:48,700