home / stock / hsacu / hsacu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $15.02 |
Close: | $16.50 |
High: | $16.50 |
Low: | $15.02 |
Volume: | 650 |
Last Trade Date Time: | 12/18/2019 04:42:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.02 | $16.50 | $16.50 | $15.02 | 650 | 12-18-2019 |
$ | $16.50 | $16.50 | $16.99 | $16.45 | 3,285 | 12-17-2019 |
$ | $12.63 | $15.00 | $15.00 | $12.63 | 1,334 | 12-16-2019 |
$ | $14.00 | $14.00 | $14.00 | $14.00 | 500 | 12-13-2019 |
$ | $N/A | $13.9928 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $13.73 | $13.9928 | $14.00 | $13.73 | 3,630 | 12-11-2019 |
$ | $N/A | $15.00 | $N/A | $N/A | 160 | 12-10-2019 |
$ | $15.00 | $15.00 | $15.00 | $15.00 | 602 | 12-09-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 2 | 12-04-2019 |
$ | $11.40 | $11.00 | $11.40 | $11.00 | 1,500 | 12-03-2019 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 137 | 12-02-2019 |
$ | $N/A | $11.494 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $11.494 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $11.494 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $11.494 | $11.494 | $11.494 | $11.494 | 315 | 11-26-2019 |
$ | $11.50 | $11.5496 | $11.55 | $11.50 | 28,900 | 11-25-2019 |
$ | $11.59 | $11.55 | $11.59 | $11.55 | 500 | 11-22-2019 |
$ | $11.45 | $11.55 | $12.68 | $11.44 | 13,981 | 11-21-2019 |
$ | $11.25 | $11.44 | $11.50 | $11.22 | 48,700 | 11-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Health Sciences Acquisitions Corporation Units Company Name:
HSACU Stock Symbol:
NYSE Market:
NEW YORK , June 20, 2019 /PRNewswire/ -- Health Sciences Acquisitions Corporation ("the Company") (NASDAQ: HSACU), a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with...