HSBC Quote, Trading Chart, HSBC Holdings plc.

home / stock / hsbc / hsbc quote

Stock Information
Company Name: HSBC Holdings plc.
Stock Symbol: HSBC
Market: NYSE
Menu
HSBC HSBC Quote HSBC Short HSBC News HSBC Articles HSBC Message Board
Get HSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSBC Quote
Last:$43.5
Change Percent:0.16%
Open:$43.66
Previous Close:$43.5
High:$43.77
Low:$43.37
Volume:1,151,479
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSBC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.66
Close:$43.5
High:$43.77
Low:$43.37
Volume:1,151,479
Date:2024-06-27
Open:$43.96
Close:$43.73
High:$44.045
Low:$43.65
Volume:1,291,565
Date:2024-06-26
Open:$43.55
Close:$43.71
High:$43.77
Low:$43.49
Volume:735,633
Date:2024-06-25
Open:$43.86
Close:$43.83
High:$43.9311
Low:$43.645
Volume:771,016
Date:2024-06-24
Open:$44.09
Close:$44.07
High:$44.275
Low:$43.93
Volume:2,381,263
Date:2024-06-21
Open:$43.45
Close:$43.5
High:$43.64
Low:$43.3
Volume:1,313,014
Date:2024-06-20
Open:$44.18
Close:$44.3
High:$44.39
Low:$44.09
Volume:1,456,123
Date:2024-06-19
Open:$43.73
Close:$43.72
High:$43.98
Low:$43.58
Volume:1,299,250
Date:2024-06-18
Open:$43.73
Close:$43.72
High:$43.98
Low:$43.58
Volume:1,299,250
Date:2024-06-17
Open:$43.39
Close:$43.7
High:$43.71
Low:$43.26
Volume:876,554
Date:2024-06-14
Open:$43.12
Close:$43.22
High:$43.24
Low:$42.825
Volume:1,143,430
Date:2024-06-13
Open:$43.5
Close:$43.21
High:$43.5
Low:$43.045
Volume:941,405
Date:2024-06-12
Open:$44.4
Close:$43.87
High:$44.455
Low:$43.73
Volume:1,614,744
Date:2024-06-11
Open:$43.37
Close:$43.32
High:$43.505
Low:$43.12
Volume:1,609,233
Date:2024-06-10
Open:$44.32
Close:$44.51
High:$44.56
Low:$44.08
Volume:921,269
Date:2024-06-07
Open:$44.72
Close:$44.43
High:$44.76
Low:$44.42
Volume:1,217,320
Date:2024-06-06
Open:$44.46
Close:$44.54
High:$44.62
Low:$44.33
Volume:866,696
Date:2024-06-05
Open:$44.35
Close:$44.15
High:$44.4
Low:$43.99
Volume:1,299,007
Date:2024-06-04
Open:$44.38
Close:$44.54
High:$44.57
Low:$44.245
Volume:1,277,797
Date:2024-06-03
Open:$44.53
Close:$44.88
High:$44.89
Low:$44.345
Volume:1,387,037