MARKET WIRE NEWS
Investor Relations

HSBC Holdings plc. (NYSE : HSBC ) Quote

Share:

Quote


Last:$90.63
Change Percent: -1.33%
Open:$90.39
Close:$90.63
High:$90.83
Low:$89.92
Volume:1,982,127
Last Trade Date Time:10/23/2026 03:57:28 pm

Subscribe to Our Newsletter


HSBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$90.63$90.39$90.63$90.83$89.921,982,12710-23-2026
$91.85$92.13$91.85$93.04$91.51,871,40310-22-2026
$93.945$94.41$93.945$94.43$93.4151,026,55510-21-2026
$94.54$95.62$94.545$96.12$94.39980,65810-16-2026
$94.545$94.78$93.86$95.03$93.8651,582,51310-15-2026
$93.86$93.54$95.06$94$92.961,700,60610-14-2026
$95.06$95.6$94.24$95.94$94.561,546,53510-13-2026
$94.24$94.29$94.24$94.8$94.131,324,78310-12-2026
$93.02$92.99$92.61$93.1$92.5591,365,61610-09-2026
$92.61$92.09$93.685$92.73$91.563,320,05310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account