home / stock / hsbc / hsbc quote
Last: | $41.81 |
---|---|
Change Percent: | 0.84% |
Open: | $41.34 |
Close: | $41.81 |
High: | $41.89 |
Low: | $41.32 |
Volume: | 1,764,199 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.81 | $41.34 | $41.81 | $41.89 | $41.32 | 1,764,199 | 04-25-2024 |
$41.69 | $41.64 | $41.69 | $41.76 | $41.4711 | 1,555,213 | 04-24-2024 |
$41.89 | $41.57 | $41.89 | $41.9309 | $41.54 | 1,583,730 | 04-23-2024 |
$41.62 | $41.27 | $41.62 | $41.7299 | $41.195 | 2,107,291 | 04-22-2024 |
$40.52 | $40.06 | $40.52 | $40.56 | $40 | 1,663,943 | 04-19-2024 |
$40.39 | $40.26 | $40.39 | $40.47 | $40.149 | 1,544,940 | 04-18-2024 |
$39.98 | $40.13 | $39.98 | $40.25 | $39.775 | 1,721,270 | 04-17-2024 |
$39.65 | $39.83 | $39.65 | $39.87 | $39.46 | 2,894,225 | 04-16-2024 |
$40.57 | $41.27 | $40.57 | $41.4 | $40.48 | 2,463,002 | 04-15-2024 |
$40.63 | $41.06 | $40.63 | $41.21 | $40.55 | 3,373,524 | 04-12-2024 |
$40.95 | $40.94 | $40.95 | $41.055 | $40.525 | 2,059,429 | 04-11-2024 |
$41.81 | $41.56 | $41.81 | $41.865 | $41.445 | 3,240,333 | 04-10-2024 |
$41.16 | $41.24 | $41.16 | $41.33 | $40.94 | 1,930,699 | 04-09-2024 |
$41.01 | $40.86 | $41.01 | $41.065 | $40.76 | 1,553,109 | 04-08-2024 |
$40.72 | $40.41 | $40.72 | $40.72 | $40.26 | 1,404,030 | 04-05-2024 |
$40.17 | $40.89 | $40.17 | $40.96 | $40.12 | 3,000,082 | 04-04-2024 |
$40.13 | $39.59 | $40.13 | $40.18 | $39.55 | 1,875,587 | 04-03-2024 |
$39.32 | $39.13 | $39.32 | $39.335 | $39.04 | 1,379,153 | 04-02-2024 |
$39.31 | $39.37 | $39.31 | $39.45 | $39.08 | 1,314,952 | 04-01-2024 |
$39.36 | $39.56 | $39.36 | $39.585 | $39.195 | 1,779,217 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
HSBC Holdings plc. Company Name:
HSBC Stock Symbol:
NYSE Market:
New U.S. Head of Wealth and Personal Banking Racquel Oden Announces Launch of Latest Wealth Center Alongside U.S. and Americas CEO Michael Roberts HSBC today announced the opening of its flagship wealth center at The Spiral in New York City’s Hudson Yards neighborhood. The new ce...
Morgan Stanley (NYSE:MS) reportedly plans to initiate workforce reductions in the Asia-Pacific region and intends to cut approximately 50 jobs...
2024-04-16 17:52:00 ET There's apparently trouble on the Eastern front for global banking conglomerate HSBC (NYSE: HSBC) , and investors are clearly concerned. On news of layoffs in two major Asian markets, they traded out of the company's stock, to the point where the bank's U.S.-l...