Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.18 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $91.87 |
| Close: | $92.285 |
| High: | $92.13 |
| Low: | $90.715 |
| Volume: | 1,495,150 |
| Last Trade Date Time: | 06/05/2026 01:37:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.18 | $91.87 | $92.285 | $92.13 | $90.715 | 1,495,150 | 06-05-2026 |
| $92.285 | $90.8 | $93.83 | $92.4459 | $90.69 | 2,040,111 | 06-04-2026 |
| $93.83 | $94.43 | $94.86 | $94.55 | $93.68 | 808,847 | 06-03-2026 |
| $94.86 | $94.21 | $92.96 | $95.61 | $94.19 | 935,347 | 06-02-2026 |
| $92.96 | $92.31 | $93.68 | $93.1 | $91.95 | 1,590,467 | 06-01-2026 |
| $93.68 | $93.99 | $93.295 | $94.6467 | $93.61 | 986,266 | 05-29-2026 |
| $93.295 | $92.57 | $94.3 | $93.37 | $91.8978 | 1,362,202 | 05-28-2026 |
| $94.3 | $95.04 | $93.11 | $95.22 | $93.985 | 1,242,774 | 05-27-2026 |
| $93.11 | $93.91 | $93.91 | $94.33 | $93.08 | 691,079 | 05-26-2026 |
| $92.53 | $92.64 | $92.32 | $92.76 | $91.88 | 706,617 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.