Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.88 |
|---|---|
| Change Percent: | 2.13% |
| Open: | $100.635 |
| Close: | $98.775 |
| High: | $100.9 |
| Low: | $99.96 |
| Volume: | 220,190 |
| Last Trade Date Time: | 07/21/2026 10:19:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.88 | $100.635 | $98.775 | $100.9 | $99.96 | 220,190 | 07-21-2026 |
| $98.775 | $100.39 | $100.61 | $100.43 | $98.6001 | 1,114,622 | 07-20-2026 |
| $100.61 | $98.53 | $100.495 | $100.77 | $98.37 | 1,675,085 | 07-17-2026 |
| $100.495 | $100.28 | $100.495 | $101.1 | $99.69 | 1,253,407 | 07-16-2026 |
| $100.445 | $99.96 | $100.445 | $100.73 | $99.72 | 1,128,917 | 07-15-2026 |
| $99.295 | $99.32 | $97.805 | $100.8 | $98.78 | 1,235,481 | 07-14-2026 |
| $97.805 | $98.37 | $99.41 | $98.37 | $97.46 | 1,084,594 | 07-13-2026 |
| $99.41 | $98.74 | $99.41 | $99.47 | $98.33 | 887,598 | 07-10-2026 |
| $97.9899 | $97.81 | $97.9899 | $98.28 | $97.69 | 798,049 | 07-09-2026 |
| $96.13 | $96.88 | $97.375 | $96.98 | $95.18 | 1,082,011 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.