home / stock / hscs / hscs short

HSCS Short Information, Heart Test Laboratories Inc.

Stock Information
Company Name: Heart Test Laboratories Inc.
Stock Symbol: HSCS
Market: NASDAQ
Menu
HSCS HSCS Quote HSCS Short HSCS News HSCS Articles HSCS Message Board
Get HSCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 213,544
Total Actual Volume 834,686
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.3
Close:$5.21
High:$5.6
Volume:75,185
Short Volume:15,358
Short Percentage:20.43%
Stock Date:2024-06-27
Open:$5.1762
Close:$5.3
High:$5.77
Volume:67,619
Short Volume:23,060
Short Percentage:34.10%
Stock Date:2024-06-26
Open:$5.1447
Close:$5.18
High:$5.2601
Volume:14,705
Short Volume:3,386
Short Percentage:23.03%
Stock Date:2024-06-25
Open:$5.3119
Close:$5.35
High:$5.4899
Volume:34,275
Short Volume:12,192
Short Percentage:35.57%
Stock Date:2024-06-24
Open:$5.27
Close:$5.55
High:$5.63
Volume:17,393
Short Volume:2,279
Short Percentage:13.10%
Stock Date:2024-06-21
Open:$5.14
Close:$5.25
High:$5.34
Volume:19,914
Short Volume:555
Short Percentage:2.79%
Stock Date:2024-06-20
Open:$5.4
Close:$5.15
High:$5.4
Volume:13,421
Short Volume:4,698
Short Percentage:35.00%
Stock Date:2024-06-18
Open:$5.22
Close:$5.11
High:$5.4053
Volume:31,285
Short Volume:12,872
Short Percentage:41.14%
Stock Date:2024-06-17
Open:$5.5
Close:$5.29
High:$5.59
Volume:33,115
Short Volume:5,329
Short Percentage:16.09%
Stock Date:2024-06-14
Open:$5.48
Close:$5.38
High:$5.49
Volume:19,974
Short Volume:5,107
Short Percentage:25.57%
Stock Date:2024-06-13
Open:$5.45
Close:$5.31
High:$5.45
Volume:12,296
Short Volume:4,292
Short Percentage:34.91%
Stock Date:2024-06-12
Open:$5.41
Close:$5.3
High:$5.51
Volume:21,779
Short Volume:5,608
Short Percentage:25.75%
Stock Date:2024-06-11
Open:$5.58
Close:$5.481
High:$5.7399
Volume:61,885
Short Volume:11,302
Short Percentage:18.26%
Stock Date:2024-06-10
Open:$5.67
Close:$5.65
High:$5.82
Volume:14,543
Short Volume:1,320
Short Percentage:9.08%
Stock Date:2024-06-07
Open:$5.6328
Close:$5.83
High:$5.9
Volume:34,973
Short Volume:9,582
Short Percentage:27.40%
Stock Date:2024-06-06
Open:$5.36
Close:$5.74
High:$5.84
Volume:34,326
Short Volume:11,507
Short Percentage:33.52%
Stock Date:2024-06-05
Open:$5.34
Close:$5.55
High:$5.6899
Volume:47,825
Short Volume:19,581
Short Percentage:40.94%
Stock Date:2024-06-04
Open:$5.69
Close:$5.15
High:$5.97
Volume:112,775
Short Volume:37,631
Short Percentage:33.37%
Stock Date:2024-06-03
Open:$5.52
Close:$5.69
High:$5.9
Volume:61,529
Short Volume:14,092
Short Percentage:22.90%
Stock Date:2024-05-31
Open:$6.49
Close:$5.5
High:$6.81
Volume:105,869
Short Volume:13,793
Short Percentage:13.03%