HSCS Quote, Trading Chart, HeartSciences Inc.

home / stock / hscs / hscs quote

Stock Information
Company Name: HeartSciences Inc.
Stock Symbol: HSCS
Market: NASDAQ
Website: heartsciences.com
Menu
Get HSCS Alerts

News, Short Squeeze, Breakout and More Instantly...
HSCS Quote
Last:$2.775
Change Percent:2.4%
Open:$2.828
Previous Close:$2.775
High:$2.93
Low:$2.7284
Volume:65,512
Last Trade Date Time:07/02/2026 03:40:16 pm
Quotes are delayed by 15 to 20 minutes.
HSCS Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.828
Close:$2.775
High:$2.93
Low:$2.7284
Volume:65,512
Date:2026-07-01
Open:$2.42
Close:$2.45
High:$2.71
Low:$2.42
Volume:38,674
Date:2026-06-30
Open:$2.82
Close:$3
High:$2.82
Low:$2.4
Volume:106,066
Date:2026-06-29
Open:$2.99
Close:$2.94
High:$3.155
Low:$2.84
Volume:143,855
Date:2026-06-26
Open:$2.95
Close:$2.95
High:$3.23
Low:$2.84
Volume:330,514
Date:2026-06-25
Open:$2.66
Close:$2.59
High:$3.1
Low:$2.58
Volume:1,197,467
Date:2026-06-24
Open:$2.78
Close:$2.645
High:$2.89
Low:$2.52
Volume:1,367,866
Date:2026-06-23
Open:$2.72
Close:$1.77
High:$3.7499
Low:$2.5101
Volume:125,625,074
Date:2026-06-22
Open:$1.81
Close:$1.81
High:$1.83
Low:$1.72
Volume:12,969
Date:2026-06-18
Open:$1.86
Close:$1.8
High:$1.9399
Low:$1.8001
Volume:11,738
Date:2026-06-17
Open:$1.8132
Close:$1.78
High:$1.885
Low:$1.7941
Volume:26,774
Date:2026-06-16
Open:$1.76
Close:$2.04
High:$1.85
Low:$1.76
Volume:15,066
Date:2026-06-15
Open:$1.84
Close:$1.815
High:$2.06
Low:$1.81
Volume:71,043
Date:2026-06-12
Open:$1.85
Close:$1.89
High:$1.85
Low:$1.78
Volume:15,043
Date:2026-06-11
Open:$1.82
Close:$1.845
High:$1.89
Low:$1.79
Volume:161,558
Date:2026-06-10
Open:$1.82
Close:$1.86
High:$1.845
Low:$1.8101
Volume:2,604
Date:2026-06-09
Open:$1.88
Close:$1.85
High:$1.88
Low:$1.855
Volume:8,304
Date:2026-06-08
Open:$1.88
Close:$1.93
High:$1.9
Low:$1.8
Volume:6,357
Date:2026-06-05
Open:$2
Close:$2.02
High:$2.01
Low:$1.92
Volume:10,930
Date:2026-06-04
Open:$2.02
Close:$2.05
High:$2.0231
Low:$1.91
Volume:6,218