HSD:CC Quote, Trading Chart, Betapro S&P 500 -2X Daily Bear Etf

home / stock / hsd:cc / hsd:cc quote

Stock Information
Company Name: Betapro S&P 500 -2X Daily Bear Etf
Stock Symbol: HSD:CC
Market: TSXC
Website: www.HorizonsETFs.com
Menu
HSD:CC HSD:CC Quote HSD:CC Short HSD:CC News HSD:CC Articles HSD:CC Message Board
Get HSD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSD:CC Quote
Last:$7.6
Change Percent:0.66%
Open:$7.55
Previous Close:$7.55
High:$7.64
Low:$7.42
Volume:1,004,142
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HSD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.55
Close:$7.55
High:$7.64
Low:$7.42
Volume:1,004,142
Date:2022-05-06
Open:$7.86
Close:$7.83
High:$8.04
Low:$7.7
Volume:2,850,357
Date:2022-05-05
Open:$7.36
Close:$7.73
High:$7.88
Low:$7.36
Volume:2,607,769
Date:2022-05-04
Open:$7.66
Close:$7.21
High:$7.78
Low:$7.2
Volume:4,205,044
Date:2022-05-03
Open:$7.73
Close:$7.68
High:$7.79
Low:$7.58
Volume:2,699,044
Date:2022-05-02
Open:$7.9
Close:$7.75
High:$8.11
Low:$7.7
Volume:4,903,812
Date:2022-04-29
Open:$7.44
Close:$7.84
High:$7.87
Low:$7.375
Volume:3,374,071
Date:2022-04-28
Open:$7.52
Close:$7.31
High:$7.67
Low:$7.23
Volume:2,181,464
Date:2022-04-27
Open:$7.79
Close:$7.7
High:$7.8
Low:$7.48
Volume:1,476,510
Date:2022-04-26
Open:$7.4
Close:$7.72
High:$7.72
Low:$7.4
Volume:2,241,023
Date:2022-04-25
Open:$7.48
Close:$7.31
High:$7.65
Low:$7.31
Volume:2,470,175
Date:2022-04-22
Open:$7.05
Close:$7.39
High:$7.415
Low:$7.04
Volume:2,028,278
Date:2022-04-21
Open:$6.68
Close:$7
High:$7.04
Low:$6.64
Volume:1,616,420
Date:2022-04-20
Open:$6.74
Close:$6.8
High:$6.83
Low:$6.72
Volume:2,045,048
Date:2022-04-19
Open:$7.01
Close:$6.79
High:$7.02
Low:$6.77
Volume:919,588
Date:2022-04-18
Open:$7.06
Close:$7.03
High:$7.09
Low:$6.97
Volume:1,454,387
Date:2022-04-15
Open:$6.85
Close:$7.02
High:$7.03
Low:$6.81
Volume:1,172,360
Date:2022-04-14
Open:$6.85
Close:$7.02
High:$7.03
Low:$6.81
Volume:1,172,360
Date:2022-04-13
Open:$7.04
Close:$6.85
High:$7.04
Low:$6.83
Volume:1,207,206
Date:2022-04-12
Open:$6.85
Close:$7.01
High:$7.06
Low:$6.78
Volume:1,309,437