HSDT Quote, Trading Chart, Helius Medical Technologies Inc.
Stock Information
| Company Name: |
Helius Medical Technologies Inc. |
| Stock Symbol: |
HSDT |
| Market: |
NASDAQ |
Get HSDT Alerts
News, Short Squeeze, Breakout and More Instantly...
HSDT Quote
| Last: | $0.98 |
| Change Percent: | 2.14% |
| Open: | $0.96 |
| Previous Close: | $0.98 |
| High: | $1.01 |
| Low: | $0.91 |
| Volume: | 43,969 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HSDT Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.96 |
| Close: | $0.98 |
| High: | $1.01 |
| Low: | $0.91 |
| Volume: | 43,969 |
| Date: | 2024-06-27 |
| Open: | $1.02 |
| Close: | $0.981 |
| High: | $1.0525 |
| Low: | $0.9501 |
| Volume: | 57,571 |
| Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.06 |
| Low: | $0.9831 |
| Volume: | 79,839 |
| Date: | 2024-06-25 |
| Open: | $1.22 |
| Close: | $1.02 |
| High: | $1.2399 |
| Low: | $1.01 |
| Volume: | 252,190 |
| Date: | 2024-06-24 |
| Open: | $0.9804 |
| Close: | $1.18 |
| High: | $1.18 |
| Low: | $0.9804 |
| Volume: | 675,888 |
| Date: | 2024-06-21 |
| Open: | $0.95 |
| Close: | $0.975 |
| High: | $1.1 |
| Low: | $0.95 |
| Volume: | 130,469 |
| Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $0.9626 |
| High: | $1 |
| Low: | $0.94 |
| Volume: | 62,762 |
| Date: | 2024-06-19 |
| Open: | $1.04 |
| Close: | $0.996 |
| High: | $1.05 |
| Low: | $0.98 |
| Volume: | 101,770 |
| Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $0.996 |
| High: | $1.05 |
| Low: | $0.98 |
| Volume: | 101,770 |
| Date: | 2024-06-17 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.0501 |
| Low: | $0.97 |
| Volume: | 90,477 |
| Date: | 2024-06-14 |
| Open: | $1.09 |
| Close: | $1.0101 |
| High: | $1.09 |
| Low: | $1 |
| Volume: | 117,227 |
| Date: | 2024-06-13 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.1102 |
| Low: | $1.05 |
| Volume: | 52,005 |
| Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.17 |
| Low: | $1.09 |
| Volume: | 51,440 |
| Date: | 2024-06-11 |
| Open: | $1.2466 |
| Close: | $1.12 |
| High: | $1.2466 |
| Low: | $1.08 |
| Volume: | 84,330 |
| Date: | 2024-06-10 |
| Open: | $1.23 |
| Close: | $1.16 |
| High: | $1.25 |
| Low: | $1.12 |
| Volume: | 41,465 |
| Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.24 |
| High: | $1.25 |
| Low: | $1.12 |
| Volume: | 114,603 |
| Date: | 2024-06-06 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.25 |
| Low: | $1.11 |
| Volume: | 63,913 |
| Date: | 2024-06-05 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.25 |
| Low: | $1.18 |
| Volume: | 227,596 |
| Date: | 2024-06-04 |
| Open: | $1.44 |
| Close: | $1.31 |
| High: | $1.44 |
| Low: | $1.26 |
| Volume: | 78,790 |
| Date: | 2024-06-03 |
| Open: | $1.46 |
| Close: | $1.4 |
| High: | $1.46 |
| Low: | $1.35 |
| Volume: | 40,108 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.