HSDT Quote, Trading Chart, Helius Medical Technologies Inc.

home / stock / hsdt / hsdt quote

Stock Information
Company Name: Helius Medical Technologies Inc.
Stock Symbol: HSDT
Market: NASDAQ
Website: heliusmedical.com
Menu
HSDT HSDT Quote HSDT Short HSDT News HSDT Articles HSDT Message Board
Get HSDT Alerts

News, Short Squeeze, Breakout and More Instantly...
HSDT Quote
Last:$2.15
Change Percent:-4.02%
Open:$2.15
Previous Close:$2.24
High:$2.3
Low:$2.15
Volume:131,206
Last Trade Date Time:03/06/2026 12:43:45 pm
Quotes are delayed by 15 to 20 minutes.
HSDT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.15
Close:$2.24
High:$2.3
Low:$2.15
Volume:131,206
Date:2026-03-05
Open:$2.3
Close:$2.27
High:$2.38
Low:$2.22
Volume:155,821
Date:2026-03-04
Open:$2.07
Close:$2.1098
High:$2.37
Low:$2.05
Volume:596,020
Date:2026-03-03
Open:$2.01
Close:$2.155
High:$2.12
Low:$1.92
Volume:431,327
Date:2026-03-02
Open:$1.87
Close:$1.91
High:$2.2
Low:$1.87
Volume:335,631
Date:2026-02-27
Open:$2
Close:$1.9401
High:$2.02
Low:$1.85
Volume:184,230
Date:2026-02-26
Open:$2.1
Close:$2.13
High:$2.1148
Low:$1.86
Volume:402,334
Date:2026-02-25
Open:$1.89
Close:$1.745
High:$2.19
Low:$1.86
Volume:598,395
Date:2026-02-24
Open:$1.87
Close:$1.765
High:$1.9
Low:$1.74
Volume:226,700
Date:2026-02-23
Open:$1.96
Close:$1.92
High:$1.9999
Low:$1.75
Volume:268,743
Date:2026-02-20
Open:$1.92
Close:$1.89
High:$2.035
Low:$1.9
Volume:114,829
Date:2026-02-19
Open:$1.97
Close:$2.035
High:$1.98
Low:$1.88
Volume:158,747
Date:2026-02-18
Open:$2
Close:$2.02
High:$2.09
Low:$1.9408
Volume:163,741
Date:2026-02-17
Open:$2.2
Close:$2.2
High:$2.35
Low:$2.02
Volume:256,429
Date:2026-02-13
Open:$1.89
Close:$1.9
High:$2.28
Low:$1.89
Volume:378,760
Date:2026-02-12
Open:$1.9
Close:$1.87
High:$1.925
Low:$1.81
Volume:393,445
Date:2026-02-11
Open:$1.95
Close:$1.965
High:$1.95
Low:$1.82
Volume:194,009
Date:2026-02-10
Open:$2.06
Close:$2.09
High:$2.0655
Low:$1.85
Volume:437,657
Date:2026-02-09
Open:$2.19
Close:$2.22
High:$2.19
Low:$1.94
Volume:185,968
Date:2026-02-06
Open:$2
Close:$1.98
High:$2.45
Low:$1.99
Volume:589,219