home / stock / hsdt / hsdt quote
Last: | $4.44 |
---|---|
Change Percent: | 0.0% |
Open: | $4.43 |
Close: | $4.44 |
High: | $4.44 |
Low: | $4.43 |
Volume: | 1,203 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.44 | $4.43 | $4.44 | $4.44 | $4.43 | 1,203 | 04-26-2024 |
$4.44 | $4.84 | $4.44 | $4.8499 | $4.44 | 13,525 | 04-25-2024 |
$4.815 | $4.81 | $4.815 | $4.9 | $4.56 | 17,225 | 04-24-2024 |
$4.98 | $4.94 | $4.98 | $5.07 | $4.76 | 4,076 | 04-23-2024 |
$5.075 | $5.1 | $5.075 | $5.1 | $4.9 | 8,376 | 04-22-2024 |
$5.145 | $5 | $5.145 | $5.19 | $5 | 4,520 | 04-19-2024 |
$5.11 | $5.15 | $5.11 | $5.165 | $5.1001 | 6,642 | 04-18-2024 |
$5.18 | $5.2 | $5.18 | $5.33 | $5.15 | 16,475 | 04-17-2024 |
$5.32 | $5.53 | $5.32 | $5.6 | $5.19 | 26,552 | 04-16-2024 |
$5.82 | $6.08 | $5.82 | $6.08 | $5.801 | 19,941 | 04-15-2024 |
$6.17 | $6 | $6.17 | $6.17 | $5.85 | 10,067 | 04-12-2024 |
$6 | $5.92 | $6 | $6.1 | $5.8591 | 38,117 | 04-11-2024 |
$5.87 | $6 | $5.87 | $6 | $5.81 | 9,094 | 04-10-2024 |
$5.98 | $6.355 | $5.98 | $6.5 | $5.73 | 91,082 | 04-09-2024 |
$6.11 | $5.71 | $6.11 | $6.79 | $5.71 | 104,268 | 04-08-2024 |
$6.13 | $5.84 | $6.13 | $6.15 | $5.66 | 83,976 | 04-05-2024 |
$6.15 | $6.12 | $6.15 | $6.46 | $5.75 | 183,100 | 04-04-2024 |
$6.48 | $7.04 | $6.48 | $7.188 | $5.9266 | 5,719,419 | 04-03-2024 |
$5.66 | $5.63 | $5.66 | $5.8313 | $5.6 | 7,057 | 04-02-2024 |
$5.6201 | $5.6 | $5.6201 | $5.8339 | $5.58 | 5,965 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helius Medical Technologies Inc. Company Name:
HSDT Stock Symbol:
NASDAQ Market:
-- Helius Medical and Shepherd Center partner on a study that aims at rehabilitating walking mobility in people recovering from stroke -- -- Shepherd Center, a top neurorehabilitation hospital, is the third site in Helius’ U.S. registrational program for Portable Neuromodulation Stim...
Wednesday, Helius Medical Technologies Inc (NASDAQ:HSDT) announced it has partnered with Lovell Government Services (Lovell), an SBA-cert...
Helius Medical Technologies, Inc. (NASDAQ: HSDT) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 16.81% on the day to $6.6. Helius Medical Technologies, Inc., a neurotechnology company, focuses on developing, licensing, ...