Ad
HSDT Quote Trading Chart Helius Medical Technologies Inc.
home / stock / hsdt / hsdt quote
Quote | Helius Medical Technologies Inc. (NASDAQ:HSDT)
| Last: | $0.40795 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $0.4099 |
| Close: | $0.40795 |
| High: | $0.41 |
| Low: | $0.39 |
| Volume: | 74,082 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HSDT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.40795 | $0.4099 | $0.40795 | $0.41 | $0.39 | 74,082 | 03-14-2025 |
| $0.41 | $0.42 | $0.41 | $0.4299 | $0.3998 | 226,717 | 03-13-2025 |
| $0.425 | $0.4334 | $0.425 | $0.44 | $0.406801 | 50,496 | 03-12-2025 |
| $0.4162 | $0.43 | $0.4162 | $0.47 | $0.406 | 124,429 | 03-11-2025 |
| $0.434 | $0.44 | $0.434 | $0.443 | $0.4108 | 79,522 | 03-10-2025 |
| $0.45 | $0.459 | $0.45 | $0.4764 | $0.4416 | 81,611 | 03-07-2025 |
| $0.47 | $0.476 | $0.47 | $0.4895 | $0.44 | 65,172 | 03-06-2025 |
| $0.471 | $0.4915 | $0.471 | $0.4971 | $0.45 | 240,113 | 03-05-2025 |
| $0.5086 | $0.4123 | $0.5086 | $0.5304 | $0.4 | 1,350,142 | 03-04-2025 |
| $0.444 | $0.465 | $0.444 | $0.492 | $0.4421 | 60,685 | 03-03-2025 |
| $0.4735 | $0.48 | $0.4735 | $0.498 | $0.4542 | 47,102 | 02-28-2025 |
| $0.4751 | $0.5148 | $0.4751 | $0.5148 | $0.4751 | 105,981 | 02-27-2025 |
| $0.5015 | $0.501 | $0.5015 | $0.5278 | $0.5 | 57,227 | 02-26-2025 |
| $0.5051 | $0.5185 | $0.5051 | $0.5503 | $0.5 | 170,623 | 02-25-2025 |
| $0.528 | $0.523 | $0.528 | $0.5434 | $0.52 | 99,051 | 02-24-2025 |
| $0.538 | $0.5228 | $0.538 | $0.578 | $0.52 | 166,383 | 02-21-2025 |
| $0.539 | $0.57 | $0.539 | $0.571 | $0.5 | 121,351 | 02-20-2025 |
| $0.56 | $0.5497 | $0.56 | $0.5999 | $0.54 | 295,776 | 02-19-2025 |
| $0.5509 | $0.55 | $0.5509 | $0.58 | $0.53 | 242,089 | 02-18-2025 |
| $0.547 | $0.52 | $0.547 | $0.558 | $0.51 | 250,301 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Helius Medical Technologies Inc. Company Name:
HSDT Stock Symbol:
NASDAQ Market:
0.02% G/L:
$0.40795 Last:
74,082 Volume:
$0.4099 Open:
$0.40795 Close:
Helius Medical Technologies Inc. Website:
Ad
-
2025-03-10 11:35:00 ET Helius Medical Technologies (NASDAQ: HSDT) is a leading neurotech company in the medical device field focused on neurologic deficits using orally applied technology platform that amplifies the brain’s ability to engage physiologic compensatory mechanisms an...
-
2025-01-21 10:31:36 ET DENVER, Colo., Jan 21, 2025 ( 247marketnews.com )- These are some of the hottest trades following yesterday’s inauguration. Helius Medical (NASDAQ: HSDT ), a neurotechnology company focused on innovative neuromodulation therapies for balance and gai...
-
2025-01-21 07:45:45 ET On Track for FDA Submission DENVER, Colo., Jan 21, 2025 ( 247marketnews.com )- Helius Medical (NASDAQ: HSDT ), a neurotechnology company focused on innovative neuromodulation therapies for balance and gait deficits, has announced it has exceeded its en...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...