HSHZY Quote, Trading Chart, Hoshizaki

home / stock / hshzy / hshzy quote

Stock Information
Company Name: Hoshizaki
Stock Symbol: HSHZY
Market: OTC
Menu
HSHZY HSHZY Quote HSHZY Short HSHZY News HSHZY Articles HSHZY Message Board
Get HSHZY Alerts

News, Short Squeeze, Breakout and More Instantly...
HSHZY Quote
Last:$7.945
Change Percent:100.0%
Open:$0
Previous Close:$7.945
High:$0
Low:$0
Volume:67
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HSHZY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$7.945
High:$0
Low:$0
Volume:67
Date:2024-07-18
Open:$7.945
Close:$7.945
High:$7.945
Low:$7.945
Volume:219
Date:2024-07-17
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:3,975
Date:2024-07-16
Open:$7.99
Close:$7.81
High:$8.09
Low:$7.8
Volume:46,985
Date:2024-07-15
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:80
Date:2024-07-12
Open:$7.94
Close:$8.2
High:$8.2
Low:$7.94
Volume:363
Date:2024-07-11
Open:$7.89
Close:$7.785
High:$7.89
Low:$7.785
Volume:318
Date:2024-07-10
Open:$7.4845
Close:$7.52
High:$7.52
Low:$7.4845
Volume:12,129
Date:2024-07-09
Open:$0
Close:$8.03
High:$0
Low:$0
Volume:86
Date:2024-07-08
Open:$7.78
Close:$8.03
High:$8.03
Low:$7.78
Volume:513
Date:2024-07-05
Open:$7.6315
Close:$7.6315
High:$7.6315
Low:$7.6315
Volume:323
Date:2024-07-03
Open:$0
Close:$8.29
High:$0
Low:$0
Volume:89
Date:2024-07-02
Open:$0
Close:$8.29
High:$0
Low:$0
Volume:3
Date:2024-07-01
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:127
Date:2024-06-28
Open:$0
Close:$7.8875
High:$0
Low:$0
Volume:20
Date:2024-06-27
Open:$0
Close:$7.8875
High:$0
Low:$0
Volume:64
Date:2024-06-26
Open:$0
Close:$7.8875
High:$0
Low:$0
Volume:24
Date:2024-06-25
Open:$7.8875
Close:$7.8875
High:$7.8875
Low:$7.8875
Volume:3,148
Date:2024-06-24
Open:$8.015
Close:$7.99
High:$8.015
Low:$7.99
Volume:8,240
Date:2024-06-21
Open:$0
Close:$8.885
High:$0
Low:$0
Volume:64