home / stock / hshzy / hshzy quote
Last: | $9.946 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.946 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.946 | $0 | $9.946 | $0 | $0 | 3 | 05-16-2024 |
$9.946 | $9.946 | $9.946 | $9.946 | $9.946 | 434 | 05-15-2024 |
$9.946 | $9.946 | $9.946 | $9.946 | $9.946 | 285 | 05-14-2024 |
$8.59 | $0 | $8.59 | $0 | $0 | 116 | 05-13-2024 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 10,000 | 05-10-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 33 | 05-07-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 13 | 04-29-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 83 | 04-26-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 94 | 04-24-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 144 | 04-22-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 41 | 04-18-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 56 | 04-16-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 20 | 04-15-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 1 | 04-12-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 2,001 | 04-11-2024 |
$11.99 | $8.15 | $11.99 | $11.99 | $8.15 | 1,270 | 04-10-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 250 | 04-09-2024 |
$9.5015 | $9.5015 | $9.5015 | $9.5015 | $9.5015 | 108 | 04-08-2024 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 703 | 04-05-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 2,820 | 04-04-2024 |