HSIC Quote, Trading Chart, Henry Schein Inc.

home / stock / hsic / hsic quote

Stock Information
Company Name: Henry Schein Inc.
Stock Symbol: HSIC
Market: NASDAQ
Website: henryschein.com
Menu
HSIC HSIC Quote HSIC Short HSIC News HSIC Articles HSIC Message Board
Get HSIC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSIC Quote
Last:$71.22
Change Percent:-0.19%
Open:$67.72
Previous Close:$71.22
High:$71.89
Low:$67.72
Volume:2,266,762
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSIC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$67.72
Close:$71.22
High:$71.89
Low:$67.72
Volume:2,266,762
Date:2024-07-16
Open:$65.94
Close:$67.59
High:$67.83
Low:$65.84
Volume:1,606,427
Date:2024-07-15
Open:$65.36
Close:$65.84
High:$66.15
Low:$65.36
Volume:1,034,682
Date:2024-07-12
Open:$65.14
Close:$65.15
High:$65.48
Low:$64.775
Volume:1,402,742
Date:2024-07-11
Open:$64.53
Close:$65.1
High:$65.36
Low:$64.135
Volume:1,258,022
Date:2024-07-10
Open:$64.47
Close:$64.19
High:$64.56
Low:$63.91
Volume:691,496
Date:2024-07-09
Open:$64.54
Close:$64.44
High:$64.74
Low:$64.15
Volume:744,911
Date:2024-07-08
Open:$65.23
Close:$64.75
High:$65.72
Low:$64.63
Volume:595,132
Date:2024-07-05
Open:$64.55
Close:$64.96
High:$65.17
Low:$64.52
Volume:1,475,925
Date:2024-07-04
Open:$65.79
Close:$64.79
High:$65.93
Low:$64.77
Volume:702,880
Date:2024-07-03
Open:$65.79
Close:$64.79
High:$65.93
Low:$64.77
Volume:702,880
Date:2024-07-02
Open:$65.18
Close:$65.6
High:$66.03
Low:$65.0945
Volume:1,043,316
Date:2024-07-01
Open:$64.45
Close:$65.11
High:$65.45
Low:$64.2
Volume:1,886,648
Date:2024-06-28
Open:$64.21
Close:$64.1
High:$64.46
Low:$63.895
Volume:1,641,594
Date:2024-06-27
Open:$64.64
Close:$64.09
High:$64.99
Low:$63.71
Volume:927,040
Date:2024-06-26
Open:$65.86
Close:$64.56
High:$66.1
Low:$64.48
Volume:1,169,102
Date:2024-06-25
Open:$67.04
Close:$66.1
High:$67.23
Low:$65.98
Volume:824,054
Date:2024-06-24
Open:$67.44
Close:$67.27
High:$68.44
Low:$67.26
Volume:632,623
Date:2024-06-21
Open:$66.78
Close:$67.26
High:$67.61
Low:$66.2
Volume:1,600,121
Date:2024-06-20
Open:$67.94
Close:$66.55
High:$67.965
Low:$66.36
Volume:931,530